SKL/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00424	68279.00000000	13:42:34
0.00424	4616.00000000	13:42:34
0.00424	4569.00000000	13:42:33
0.00426	4663.00000000	13:42:32
0.00426	4616.00000000	13:42:32
0.00428	4663.00000000	13:42:29
0.00423	31505.00000000	13:42:28
0.00423	4569.00000000	13:42:28
0.00423	4669.00000000	13:42:27
0.00424	100000.00000000	13:42:27
0.00426	4662.00000000	13:42:27
0.00426	4616.00000000	13:42:27
0.00426	4669.00000000	13:42:27
0.00426	4669.00000000	13:42:26
0.00428	4662.00000000	13:42:25
0.00425	41942.00000000	13:41:05
0.00425	4608.00000000	13:41:05
0.00427	4655.00000000	13:41:04
0.00427	4560.00000000	13:41:04
0.00429	4654.00000000	13:41:02
0.00424	44893.00000000	13:38:54
0.00424	4559.00000000	13:38:54
0.00425	100000.00000000	13:38:53
0.00426	4653.00000000	13:38:53
0.00429	4653.00000000	13:38:51
0.00422	18830.00000000	13:38:49
0.00422	4606.00000000	13:38:49
0.00422	4653.00000000	13:38:49
0.00422	4653.00000000	13:38:49
0.00423	100000.00000000	13:38:48
0.00423	4606.00000000	13:38:48
0.00425	100000.00000000	13:38:47
0.00427	4653.00000000	13:38:47
0.00427	4653.00000000	13:38:47
0.00427	4653.00000000	13:38:46
0.00427	4652.00000000	13:38:46
0.00429	4653.00000000	13:38:45
0.00429	4655.00000000	13:33:15
0.00429	4644.00000000	13:33:03
0.00433	4616.00000000	11:47:00
0.00433	81870.00000000	11:25:41
0.00433	4475.00000000	11:25:41
0.00433	4567.00000000	11:25:40
0.00435	4567.00000000	11:25:40
0.00435	4475.00000000	11:25:40
0.00437	4567.00000000	11:25:38
0.00433	4567.00000000	11:25:36
0.00435	4567.00000000	11:25:36
0.00437	4567.00000000	11:25:34
0.00434	44718.00000000	10:24:40
0.00434	4466.00000000	10:24:40
0.00434	4557.00000000	10:24:39
0.00436	4558.00000000	10:24:39
0.00436	4465.00000000	10:24:39
0.00438	4557.00000000	10:24:37
0.00432	86306.00000000	10:00:48
0.00432	4580.00000000	10:00:48
0.00434	4580.00000000	10:00:47
0.00434	4534.00000000	10:00:47
0.00436	4580.00000000	10:00:45
0.00436	4576.00000000	10:00:42
0.00445	66970.00000000	09:09:53
0.00445	4502.00000000	09:09:53
0.00445	4521.00000000	09:09:52
0.00441	4530.00000000	09:09:52
0.00445	4501.00000000	09:09:50
0.00443	4530.00000000	09:09:50
0.00441	4533.00000000	09:09:48
0.00459	4348.00000000	07:19:18
0.00454	100000.00000000	07:19:16
0.00457	4348.00000000	07:19:16
0.00459	4348.00000000	07:19:14
0.00458	4355.00000000	07:18:53
0.00453	100000.00000000	06:30:22
0.00455	4367.00000000	06:30:22
0.00455	4323.00000000	06:30:22
0.00457	4365.00000000	06:30:20
0.00496	3032.00000000	05:10:54
0.00496	4057.00000000	05:10:53
0.00496	4057.00000000	05:10:53
0.00493	4057.00000000	05:10:52
0.00494	4050.00000000	05:09:27
0.00472	4227.00000000	04:25:23
0.00465	4268.00000000	04:11:31
0.00465	4268.00000000	04:11:30
0.00468	4268.00000000	04:11:30
0.00469	4255.00000000	02:44:57
0.00475	82984.00000000	01:58:26
0.00475	4243.00000000	01:58:26
0.00475	4243.00000000	01:58:26
0.00471	4243.00000000	01:58:25
0.00475	4243.00000000	01:58:22
0.00475	47002.00000000	01:58:21
0.00473	4243.00000000	01:58:20
0.00471	4243.00000000	01:58:18
0.00467	54167.00000000	00:48:32
0.00464	4324.00000000	00:48:30
0.00462	4324.00000000	00:48:28
0.00460	4343.00000000	00:05:22
0.00474	14061.00000000	23:22:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.97%	Volume 1,983,992
Máx. 0.00534	Min. 0.00422
7 Dias
Variação +13.70%	Volume 8,509,467
Máx. 0.00628	Min. 0.00373
30 Dias
Variação -4.08%	Volume 16,009,739
Máx. 0.00628	Min. 0.00337