SKL/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00362	111447.00000000	22:51:40
0.00365	100000.00000000	22:51:40
0.00368	5424.00000000	22:51:40
0.00370	5394.00000000	22:16:16
0.00370	5394.00000000	22:15:51
0.00370	5393.00000000	22:15:42
0.00371	4875.00000000	22:14:02
0.00371	511.00000000	22:14:02
0.00371	4875.00000000	22:13:45
0.00371	5386.00000000	22:13:39
0.00371	5386.00000000	22:13:32
0.00371	5385.00000000	22:13:24
0.00372	5371.00000000	22:09:45
0.00372	5371.00000000	22:09:39
0.00372	5371.00000000	22:09:34
0.00372	5371.00000000	22:09:27
0.00372	5371.00000000	22:08:59
0.00372	5371.00000000	22:08:51
0.00372	5371.00000000	22:08:42
0.00372	5371.00000000	22:08:37
0.00372	5371.00000000	22:08:29
0.00372	5370.00000000	22:05:47
0.00372	5370.00000000	22:05:30
0.00372	5370.00000000	22:05:23
0.00372	5370.00000000	22:05:15
0.00372	5370.00000000	22:05:08
0.00372	5370.00000000	22:05:00
0.00372	5371.00000000	22:03:16
0.00372	5369.00000000	22:03:10
0.00372	5370.00000000	22:02:53
0.00372	5371.00000000	22:02:31
0.00371	5379.00000000	21:59:59
0.00371	5378.00000000	21:59:53
0.00371	5379.00000000	21:59:44
0.00371	5380.00000000	21:59:01
0.00371	5380.00000000	21:58:50
0.00371	5380.00000000	21:58:42
0.00371	5380.00000000	21:58:34
0.00371	5380.00000000	21:58:20
0.00371	5380.00000000	21:58:12
0.00371	5381.00000000	21:58:02
0.00371	5381.00000000	21:57:53
0.00371	5381.00000000	21:57:46
0.00371	5381.00000000	21:57:20
0.00371	5382.00000000	21:57:03
0.00371	5382.00000000	21:56:45
0.00371	5385.00000000	21:55:39
0.00371	5385.00000000	21:54:50
0.00371	5385.00000000	21:54:20
0.00371	5385.00000000	21:54:04
0.00371	5387.00000000	21:53:30
0.00371	5387.00000000	21:52:04
0.00371	5387.00000000	21:51:45
0.00371	5387.00000000	21:51:19
0.00371	5387.00000000	21:50:53
0.00371	5387.00000000	21:50:37
0.00371	5387.00000000	21:50:12
0.00371	5387.00000000	21:49:41
0.00371	5393.00000000	21:49:02
0.00371	5387.00000000	21:47:46
0.00371	5387.00000000	21:47:03
0.00371	5388.00000000	21:46:25
0.00371	5388.00000000	21:45:12
0.00370	5402.00000000	20:43:15
0.00376	5314.00000000	10:20:21
0.00371	5388.00000000	20:26:32
0.00368	5429.00000000	16:22:27
0.00368	5425.00000000	16:14:48
0.00381	5254.00000000	15:22:41
0.00382	5239.00000000	09:40:45
0.00383	5225.00000000	02:51:45
0.00389	5149.00000000	22:34:04
0.00389	5148.00000000	22:34:00
0.00392	5116.00000000	11:13:54
0.00392	5114.00000000	11:13:51
0.00385	5203.00000000	14:10:18
0.00381	5252.00000000	13:26:50
0.00384	5198.00000000	09:21:56
0.00389	5141.00000000	17:22:28
0.00388	22353.00000000	09:34:25
0.00392	5101.00000000	09:34:25
0.00391	5115.00000000	07:49:40
0.00392	5114.00000000	07:49:28
0.00390	5128.00000000	07:49:21
0.00391	5120.00000000	07:49:12
0.00391	5117.00000000	06:55:29
0.00391	5112.00000000	06:55:23
0.00396	5054.00000000	05:57:13
0.00396	5049.00000000	05:56:27
0.00393	5085.00000000	22:03:16
0.00394	5075.00000000	18:54:05
0.00399	5010.00000000	17:01:03
0.00400	5003.00000000	17:00:51
0.00399	5010.00000000	16:51:32
0.00399	5011.00000000	16:51:27
0.00400	5001.00000000	16:45:58
0.00400	5001.00000000	16:45:46
0.00400	5001.00000000	16:45:34
0.00400	4999.00000000	16:43:00
0.00400	5002.00000000	16:37:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.69%	Volume 544,509
Máx. 0.00376	Min. 0.00362
7 Dias
Variação -1.46%	Volume 806,473
Máx. 0.00419	Min. 0.00362
30 Dias
Variação +2.43%	Volume 1,595,634
Máx. 0.00419	Min. 0.00327