SKL/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00509	0.00415850	15:09:29
0.00509	3982.29774468	15:09:29
0.00507	3945.24738620	15:09:27
0.00503	3982.29774468	12:58:27
0.00490	68917.20628872	11:18:00
0.00489	4110.98938858	11:18:00
0.00487	4110.69968186	11:17:58
0.00496	87804.65253251	10:22:06
0.00496	4064.66745620	10:22:06
0.00495	4064.90941624	10:22:05
0.00495	4065.81459505	10:22:04
0.00496	95935.33254380	10:22:03
0.00495	4064.71365643	10:22:03
0.00493	4065.81459506	10:22:01
0.00496	87250.38270752	09:20:13
0.00495	4058.35555386	09:20:13
0.00494	3868.84922547	09:20:11
0.00493	4058.19942896	09:20:11
0.00507	3658.19970209	05:45:33
0.00509	1962.69157697	05:45:13
0.00509	984.26127175	05:45:13
0.00507	3931.21412047	05:44:53
0.00509	2946.95284872	05:44:33
0.00507	3929.64786091	05:44:13
0.00507	3929.64786091	05:43:53
0.00507	3929.75427477	05:43:33
0.00507	3929.85667710	05:43:13
0.00507	3930.06521776	05:42:47
0.00507	3930.65393399	05:42:27
0.00504	0.00000002	05:41:53
0.00504	99999.99999998	05:41:53
0.00507	3933.33518267	05:41:53
0.00504	99999.99999998	05:41:35
0.00507	3933.33518267	05:41:35
0.00520	2965.94707268	03:39:39
0.00519	3868.90790772	03:39:39
0.00517	3868.90790772	03:39:37
0.00517	3869.51628392	03:39:34
0.00516	3858.59662015	03:36:03
0.00492	66826.88091845	02:14:29
0.00493	4217.39617033	02:14:29
0.00497	4011.40643865	02:14:27
0.00496	4019.66409887	02:13:03
0.00493	88059.18625557	02:13:02
0.00494	4019.66409887	02:13:02
0.00494	3976.96642091	02:13:02
0.00496	4018.44137554	02:13:00
0.00493	4047.62394231	02:09:51
0.00493	27822.01405152	02:09:51
0.00494	2947.72327530	02:03:24
0.00495	4048.14050157	02:02:47
0.00498	4036.19500956	02:02:41
0.00495	4039.91807783	02:02:39
0.00529	3724.63872537	23:45:02
0.00531	3715.27482039	23:25:13
0.00537	3724.63872537	22:57:11
0.00525	3686.98619523	20:52:10
0.00543	3686.98619523	18:07:08
0.00522	3094.77123719	16:13:17
0.00522	3726.10220196	16:13:17
0.00542	3090.95720295	14:35:32
0.00542	3690.78441971	14:35:30
0.00548	55642.29593678	14:18:57
0.00547	3676.94104646	14:18:57
0.00544	3674.93608794	14:18:55
0.00547	3643.61101405	11:35:48
0.00543	3682.74283054	05:50:54
0.00530	3751.81200002	04:38:50
0.00528	3782.18622638	04:23:55
0.00534	3751.81200002	01:08:46
0.00528	3236.94969283	22:36:08
0.00542	3676.42066194	21:42:02
0.00543	3230.17322836	21:25:19
0.00543	3683.19712641	21:25:16
0.00540	2941.34629760	21:11:26
0.00534	2345.24226081	18:53:35
0.00543	1453.37907356	18:53:35
0.00543	3709.24036530	18:53:33
0.00543	3709.34364494	18:53:31
0.00543	3709.34563874	18:53:31
0.00543	3709.34563873	18:53:30
0.00543	3709.34563873	18:53:30
0.00544	721.96604543	15:41:53
0.00544	4417.19736504	15:31:05
0.00544	3717.03563874	15:31:02
0.00544	3717.03563874	15:31:02
0.00544	3715.55340557	15:30:59
0.00544	3711.21190648	15:30:59
0.00545	3663.31234303	15:02:14
0.00550	3661.51376395	14:32:09
0.00550	6856.48623605	14:32:09
0.00545	3662.43965882	14:32:06
0.00573	3372.20055148	05:15:18
0.00574	3484.28568457	23:06:30
0.00578	39492.40206223	20:54:19
0.00577	3484.59793777	20:54:19
0.00574	3484.55682957	20:54:17
0.00569	64700.31473579	15:42:07
0.00568	3540.19545834	15:42:07
0.00568	3417.48980587	15:42:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.49%	Volume 907,163
Máx. 0.00543	Min. 0.00487
7 Dias
Variação -11.94%	Volume 1,970,494
Máx. 0.00590	Min. 0.00487
30 Dias
Variação -26.76%	Volume 5,652,377
Máx. 0.00760	Min. 0.00487