SKL/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00363	5511.00000000	11:17:49
0.00367	5444.00000000	03:41:31
0.00367	5432.00000000	09:15:52
0.00367	5430.00000000	09:12:55
0.00378	5288.00000000	11:48:21
0.00377	5299.00000000	11:46:52
0.00380	5252.00000000	09:57:34
0.00377	5307.00000000	22:29:58
0.00371	5379.00000000	19:35:45
0.00361	5533.00000000	12:16:29
0.00362	4149.00000000	12:16:08
0.00359	5562.00000000	12:06:10
0.00359	5562.00000000	12:06:03
0.00359	5562.00000000	12:06:02
0.00359	5562.00000000	12:06:02
0.00359	5563.00000000	12:06:01
0.00359	5563.00000000	12:06:00
0.00354	5644.00000000	05:54:28
0.00353	3476.00000000	20:43:19
0.00353	17.00000000	20:43:19
0.00353	5635.00000000	20:43:18
0.00353	17.00000000	20:43:18
0.00353	5635.00000000	20:43:18
0.00353	17.00000000	20:43:18
0.00353	5635.00000000	20:43:17
0.00353	17.00000000	20:43:17
0.00353	5635.00000000	20:43:16
0.00353	17.00000000	20:43:16
0.00353	5635.00000000	20:43:16
0.00353	17.00000000	20:43:16
0.00353	5635.00000000	20:43:15
0.00353	17.00000000	20:43:15
0.00353	5652.00000000	20:43:14
0.00355	5623.00000000	08:59:26
0.00355	5623.00000000	08:59:23
0.00355	5623.00000000	08:58:46
0.00360	5567.00000000	03:30:05
0.00359	5567.00000000	03:30:03
0.00385	5190.00000000	09:30:08
0.00389	5136.00000000	08:35:27
0.00389	5135.00000000	08:35:24
0.00401	4977.00000000	08:24:32
0.00405	4962.00000000	08:24:30
0.00405	4962.00000000	08:24:29
0.00405	4963.00000000	08:24:29
0.00401	4978.00000000	08:24:29
0.00381	5245.00000000	18:46:19
0.00380	5262.00000000	18:35:10
0.00380	5265.00000000	18:34:58
0.00379	5270.00000000	18:34:46
0.00387	2988.00000000	13:23:23
0.00387	5173.00000000	13:23:23
0.00401	4981.00000000	09:12:52
0.00408	4892.00000000	07:23:30
0.00430	4640.00000000	06:44:17
0.00414	4829.00000000	06:23:57
0.00414	4829.00000000	06:23:54
0.00402	4975.00000000	05:04:49
0.00383	5230.00000000	00:12:43
0.00398	5055.00000000	10:44:42
0.00396	5065.00000000	10:44:42
0.00395	5065.00000000	10:44:40
0.00394	5071.00000000	03:54:01
0.00396	51510.00000000	13:40:37
0.00396	5086.00000000	13:40:37
0.00396	5086.00000000	13:40:36
0.00392	5095.00000000	13:40:36
0.00398	43300.00000000	12:04:29
0.00397	5061.00000000	12:04:29
0.00394	5071.00000000	12:04:28
0.00397	5062.00000000	12:04:25
0.00394	5071.00000000	12:04:24
0.00394	5071.00000000	12:04:20
0.00392	5072.00000000	11:31:09
0.00394	5072.00000000	11:31:08
0.00394	5067.00000000	10:42:41
0.00394	5067.00000000	10:42:29
0.00395	5079.00000000	10:26:50
0.00394	5079.00000000	10:26:48
0.00394	5081.00000000	10:26:46
0.00392	5095.00000000	10:02:15
0.00392	5098.00000000	21:15:06
0.00395	5070.00000000	21:15:03
0.00392	5098.00000000	21:15:02
0.00395	5088.00000000	21:14:59
0.00392	5098.00000000	21:14:58
0.00396	5039.00000000	16:15:05
0.00392	5092.00000000	14:18:03
0.00398	64627.00000000	10:21:41
0.00394	5073.00000000	10:21:41
0.00398	85088.00000000	10:08:16
0.00394	5072.00000000	10:08:16
0.00402	4959.00000000	08:11:36
0.00415	46926.00000000	01:13:41
0.00415	4831.00000000	01:13:40
0.00415	4831.00000000	01:13:39
0.00412	4858.00000000	01:13:39
0.00411	4859.00000000	01:13:37
0.00419	90368.00000000	23:00:49
0.00419	4811.00000000	23:00:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 5,511
Máx. 0.00363	Min. 0.00363
7 Dias
Variação +1.01%	Volume 168,102
Máx. 0.00380	Min. 0.00353
30 Dias
Variação +1.71%	Volume 13,338,262
Máx. 0.00628	Min. 0.00341