SKL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00355	281610.00000000	06:45:57
0.00347	7710.00000000	18:07:16
0.00335	1.00000000	13:58:10
0.00338	1.00000000	13:55:21
0.00338	1.00000000	13:53:33
0.00341	1.00000000	13:51:15
0.00340	1.00000000	13:48:55
0.00342	1.00000000	13:48:30
0.00347	100.00000000	13:46:07
0.00358	7710.00000000	12:59:18
0.00356	75426.00000000	12:53:53
0.00356	274574.00000000	12:53:53
0.00358	350000.00000000	12:30:26
0.00359	350000.00000000	04:29:44
0.00350	1.00000000	17:22:23
0.00354	93.00000000	16:51:56
0.00354	1.00000000	16:51:56
0.00354	2.00000000	16:51:50
0.00354	2.00000000	16:51:13
0.00354	2.00000000	16:51:09
0.00356	2.00000000	16:51:07
0.00360	2.00000000	16:50:09
0.00359	6896.00000000	16:48:12
0.00360	3.00000000	16:47:02
0.00365	100.00000000	16:46:43
0.00373	100.00000000	13:25:22
0.00382	100.00000000	10:21:00
0.00383	88972.00000000	05:24:08
0.00383	261028.00000000	05:24:07
0.00381	65651.00000000	04:22:46
0.00386	6896.00000000	00:56:18
0.00385	63701.00000000	14:22:25
0.00380	100.00000000	08:17:41
0.00391	100.00000000	06:21:03
0.00396	6731.00000000	00:54:14
0.00399	62672.00000000	18:00:01
0.00406	100.00000000	07:47:05
0.00402	62819.00000000	21:10:23
0.00409	42992.00000000	20:32:53
0.00411	243309.00000000	19:47:43
0.00411	6731.00000000	12:52:15
0.00418	1179.00000000	22:46:41
0.00423	1179.00000000	19:14:42
0.00422	236099.00000000	19:11:16
0.00439	149149.00000000	18:54:55
0.00439	56934.00000000	18:54:55
0.00424	350000.00000000	18:54:44
0.00403	206083.00000000	07:22:57
0.00393	100.00000000	03:09:05
0.00403	100.00000000	18:30:17
0.00400	8151.00000000	12:49:12
0.00410	8151.00000000	00:49:12
0.00398	69271.00000000	17:29:00
0.00404	247402.00000000	17:05:16
0.00403	40016.00000000	16:51:39
0.00407	100.00000000	15:36:54
0.00411	100.00000000	15:25:33
0.00422	120050.00000000	07:55:52
0.00415	14131.00000000	05:04:02
0.00415	66190.00000000	04:43:14
0.00418	79745.00000000	04:12:01
0.00426	100.00000000	02:08:21
0.00426	10000.00000000	00:38:28
0.00426	10000.00000000	00:38:27
0.00426	10000.00000000	00:38:27
0.00426	10000.00000000	00:38:26
0.00426	10000.00000000	00:38:25
0.00423	100.00000000	21:46:11
0.00427	87066.00000000	18:04:30
0.00427	223189.00000000	18:04:30
0.00427	58493.00000000	18:02:47
0.00429	58275.00000000	18:02:20
0.00436	350000.00000000	17:53:08
0.00431	100.00000000	14:47:44
0.00433	10000.00000000	13:51:31
0.00433	10000.00000000	13:51:31
0.00433	10000.00000000	13:51:30
0.00433	10000.00000000	13:51:29
0.00434	100.00000000	08:21:27
0.00432	100.00000000	19:06:19
0.00435	7270.00000000	12:44:11
0.00434	230308.00000000	11:54:41
0.00433	21877.00000000	11:53:19
0.00433	25072.00000000	11:52:44
0.00433	55048.00000000	11:52:09
0.00433	57736.00000000	11:51:34
0.00433	1174.00000000	11:51:00
0.00433	43989.00000000	11:50:25
0.00433	16235.00000000	11:49:51
0.00433	41541.00000000	11:49:17
0.00433	37328.00000000	11:48:43
0.00439	25000.00000000	05:39:44
0.00434	100.00000000	02:27:57
0.00443	7270.00000000	00:43:12
0.00443	10000.00000000	00:28:34
0.00443	10000.00000000	00:28:33
0.00443	10000.00000000	00:28:33
0.00443	10000.00000000	00:28:32
0.00443	10000.00000000	00:28:31
0.00447	100.00000000	22:20:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 281,610
Máx. 0.00355	Min. 0.00355
7 Dias
Variação -9.62%	Volume 3,266,965
Máx. 0.00439	Min. 0.00335
30 Dias
Variação -37.48%	Volume 10,887,659
Máx. 0.00585	Min. 0.00335