SKL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00407	26180.00000000	11:40:02
0.00407	26284.00000000	11:33:33
0.00406	26305.00000000	11:33:27
0.00411	25999.00000000	10:18:25
0.00408	8080.00000000	09:19:00
0.00411	2500.00000000	09:14:57
0.00415	36050.00000000	08:25:13
0.00415	25737.00000000	08:07:02
0.00415	25740.00000000	07:37:26
0.00418	25439.00000000	07:26:55
0.00419	25297.00000000	07:21:54
0.00426	58726.00000000	07:02:08
0.00426	435.00000000	07:02:08
0.00426	25097.00000000	06:56:08
0.00425	58837.00000000	06:56:08
0.00424	150084.00000000	06:55:59
0.00425	58837.00000000	06:55:59
0.00426	25091.00000000	06:49:24
0.00425	25023.00000000	06:38:56
0.00429	330644.00000000	06:15:47
0.00429	19356.00000000	06:15:47
0.00429	507.00000000	06:15:47
0.00429	24951.00000000	06:15:45
0.00427	24977.00000000	06:02:55
0.00423	25134.00000000	05:46:14
0.00426	24917.00000000	05:33:55
0.00429	58275.00000000	05:15:55
0.00429	350000.00000000	05:15:55
0.00429	24899.00000000	05:15:55
0.00427	25004.00000000	05:15:13
0.00430	24717.00000000	05:05:36
0.00427	34595.00000000	04:58:44
0.00421	25319.00000000	02:11:08
0.00420	58243.00000000	02:10:14
0.00421	6102.00000000	02:09:48
0.00423	28493.00000000	02:09:11
0.00421	25262.00000000	01:44:28
0.00427	24915.00000000	01:17:03
0.00426	127964.00000000	01:03:04
0.00426	110000.00000000	01:03:04
0.00426	1300000.00000000	01:01:00
0.00426	25049.00000000	00:41:01
0.00426	25075.00000000	00:40:55
0.00426	25078.00000000	00:38:46
0.00430	350000.00000000	00:03:57
0.00426	25075.00000000	23:51:05
0.00422	32369.00000000	23:25:57
0.00421	8080.00000000	23:22:04
0.00421	25169.00000000	23:17:08
0.00423	25143.00000000	23:17:02
0.00429	108483.00000000	22:08:32
0.00425	150235.00000000	21:39:54
0.00425	25039.00000000	21:39:54
0.00428	187021.00000000	20:48:07
0.00428	20235.00000000	20:48:06
0.00428	25023.00000000	20:48:06
0.00427	20614.00000000	20:39:27
0.00425	25029.00000000	20:15:44
0.00426	350000.00000000	19:30:48
0.00426	2317.00000000	19:05:28
0.00427	222211.00000000	19:01:39
0.00429	349406.00000000	18:32:49
0.00429	349650.00000000	18:29:23
0.00429	349406.00000000	18:29:23
0.00429	89062.00000000	18:29:22
0.00429	97425.00000000	18:29:03
0.00429	349813.00000000	18:29:01
0.00429	349731.00000000	18:29:01
0.00428	20841.00000000	18:27:58
0.00428	120455.00000000	18:27:40
0.00428	112945.00000000	18:27:33
0.00429	144088.00000000	18:27:19
0.00429	21000.00000000	18:27:17
0.00429	133378.00000000	18:27:15
0.00429	102870.00000000	18:23:26
0.00429	11265.00000000	18:19:03
0.00426	5179.00000000	17:52:55
0.00427	36446.00000000	17:52:52
0.00426	19672.00000000	17:52:52
0.00426	38958.00000000	17:52:48
0.00426	15178.00000000	17:52:42
0.00426	21719.00000000	17:52:42
0.00426	36897.00000000	17:51:12
0.00427	36897.00000000	17:51:02
0.00424	25092.00000000	17:44:39
0.00425	25019.00000000	17:33:43
0.00427	350000.00000000	17:23:06
0.00427	25053.00000000	17:23:06
0.00427	150321.00000000	17:23:06
0.00427	58340.00000000	17:23:06
0.00425	25027.00000000	16:25:10
0.00425	25018.00000000	15:27:42
0.00424	131211.00000000	15:18:16
0.00426	22082.00000000	15:12:22
0.00428	14000.00000000	14:35:11
0.00428	24978.00000000	13:59:25
0.00426	24946.00000000	13:56:28
0.00430	24827.00000000	13:49:59
0.00429	33382.00000000	13:47:44
0.00429	24838.00000000	13:47:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.68%	Volume 9,809,638
Máx. 0.00434	Min. 0.00406
7 Dias
Variação -3.10%	Volume 264,517,749
Máx. 0.00603	Min. 0.00400
30 Dias
Variação -6.13%	Volume 292,893,353
Máx. 0.00603	Min. 0.00335