SKL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00364	350000.00000000	14:12:09
0.00362	35001.00000000	14:12:09
0.00361	69271.00000000	14:12:09
0.00361	198071.00000000	14:12:09
0.00360	69444.00000000	13:15:43
0.00360	198071.00000000	13:15:43
0.00359	76150.00000000	13:14:40
0.00359	198070.00000000	13:14:02
0.00362	350000.00000000	12:07:07
0.00360	350000.00000000	12:07:07
0.00361	350000.00000000	10:11:18
0.00361	55310.00000000	09:14:34
0.00361	137.00000000	09:00:32
0.00363	137.00000000	08:56:27
0.00362	3731.00000000	08:05:33
0.00362	48223.00000000	06:38:43
0.00361	90422.00000000	05:53:38
0.00361	4543.00000000	05:52:03
0.00361	176502.00000000	05:39:45
0.00361	2771.00000000	05:31:32
0.00361	171768.00000000	05:24:02
0.00361	19557.00000000	05:23:57
0.00361	57896.00000000	05:23:08
0.00361	9241.00000000	05:22:38
0.00361	350000.00000000	05:22:29
0.00363	30544.00000000	05:01:28
0.00361	350000.00000000	04:44:44
0.00361	69271.00000000	04:44:44
0.00361	167172.00000000	04:22:04
0.00361	182692.00000000	04:22:04
0.00361	350000.00000000	04:22:04
0.00359	69715.00000000	02:53:18
0.00358	8887.00000000	02:53:10
0.00359	154713.00000000	02:22:55
0.00359	51371.00000000	02:21:57
0.00359	52227.00000000	02:21:25
0.00359	12659.00000000	02:19:26
0.00359	28660.00000000	02:18:24
0.00358	45276.00000000	02:16:50
0.00358	304724.00000000	02:16:50
0.00361	9102.00000000	01:41:30
0.00361	2774.00000000	01:37:54
0.00365	350000.00000000	00:31:08
0.00364	51338.00000000	00:29:21
0.00364	17324.00000000	00:28:30
0.00364	24023.00000000	00:27:03
0.00364	70428.00000000	00:26:36
0.00364	29118.00000000	00:26:21
0.00364	81197.00000000	00:26:14
0.00364	350000.00000000	00:25:53
0.00363	68832.00000000	23:49:57
0.00364	22863.00000000	22:22:50
0.00364	68775.00000000	22:12:18
0.00365	8730.00000000	20:25:34
0.00367	2726.00000000	18:46:30
0.00367	2726.00000000	18:45:16
0.00367	9093.00000000	18:43:25
0.00367	7011.00000000	18:42:57
0.00366	62579.00000000	15:39:35
0.00364	31209.00000000	15:19:39
0.00365	2742.00000000	13:51:40
0.00365	137.00000000	13:51:03
0.00364	266827.00000000	13:34:01
0.00364	83174.00000000	13:34:01
0.00365	8881.00000000	13:28:16
0.00365	93192.00000000	12:56:30
0.00367	2728.00000000	12:18:31
0.00364	302318.00000000	12:02:41
0.00364	38610.00000000	12:02:28
0.00364	9072.00000000	12:02:26
0.00363	350000.00000000	12:01:56
0.00364	110132.00000000	11:05:38
0.00364	54809.00000000	11:02:17
0.00364	350000.00000000	10:50:04
0.00364	56427.00000000	10:26:59
0.00363	152362.00000000	09:22:40
0.00364	137.00000000	08:45:03
0.00366	76901.00000000	08:34:21
0.00366	152362.00000000	08:34:21
0.00366	33245.00000000	08:34:20
0.00366	87492.00000000	08:30:31
0.00366	350000.00000000	08:30:19
0.00366	68380.00000000	08:30:17
0.00366	350000.00000000	08:30:17
0.00366	8806.00000000	07:57:58
0.00366	68380.00000000	07:53:32
0.00365	32003.00000000	05:02:33
0.00364	4643.00000000	04:38:19
0.00364	22993.00000000	04:37:26
0.00364	55538.00000000	04:36:20
0.00364	27294.00000000	04:34:28
0.00364	9312.00000000	04:33:35
0.00364	9063.00000000	04:32:54
0.00363	8817.00000000	04:27:09
0.00363	9220.00000000	04:26:27
0.00362	55233.00000000	04:14:38
0.00362	4228.00000000	04:14:11
0.00362	47722.00000000	04:13:09
0.00362	350000.00000000	04:10:56
0.00373	8828.00000000	04:03:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.14%	Volume 6,382,075
Máx. 0.00367	Min. 0.00358
7 Dias
Variação -0.57%	Volume 67,026,039
Máx. 0.00396	Min. 0.00351
30 Dias
Variação +1.90%	Volume 406,704,552
Máx. 0.00603	Min. 0.00341