SKL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00355	500.00000000	00:47:34
0.00353	401.00000000	00:16:12
0.00353	28.00000000	00:15:41
0.00357	28.00000000	00:15:39
0.00357	20.00000000	00:15:33
0.00357	27.00000000	00:15:33
0.00357	27.00000000	00:15:33
0.00353	1974.00000000	00:15:33
0.00356	28.00000000	00:15:32
0.00357	28.00000000	00:15:32
0.00357	27.00000000	00:15:32
0.00366	27.00000000	00:15:32
0.00362	7.00000000	00:15:32
0.00363	27.00000000	00:15:32
0.00365	27.00000000	00:15:32
0.00365	27.00000000	00:15:32
0.00362	20.00000000	00:15:31
0.00353	2088.00000000	00:15:29
0.00354	28.00000000	00:15:29
0.00399	5.00000000	00:15:28
0.00399	20.00000000	00:15:28
0.00355	28.00000000	00:15:26
0.00355	28.00000000	00:15:26
0.00350	208569.00000000	21:49:18
0.00355	68152.00000000	19:26:48
0.00355	281848.00000000	19:26:48
0.00356	7253.00000000	19:05:32
0.00357	28240.00000000	19:03:52
0.00355	28240.00000000	19:01:55
0.00358	350000.00000000	18:29:08
0.00366	32164.00000000	13:26:19
0.00372	81.00000000	06:06:07
0.00372	3490.00000000	05:28:06
0.00376	4246.00000000	03:01:59
0.00375	150000.00000000	22:35:51
0.00377	13317.00000000	21:15:36
0.00378	4678.00000000	18:02:02
0.00375	169047.00000000	16:46:24
0.00381	15415.00000000	08:21:30
0.00381	26420.00000000	08:18:19
0.00380	26420.00000000	08:17:38
0.00381	26420.00000000	08:14:35
0.00381	26420.00000000	08:11:24
0.00381	26420.00000000	08:07:57
0.00380	26420.00000000	08:04:55
0.00381	26420.00000000	08:02:30
0.00379	32112.00000000	07:30:44
0.00379	6500.00000000	07:29:31
0.00379	6534.00000000	07:29:05
0.00380	6528.00000000	07:21:43
0.00380	6487.00000000	07:15:32
0.00380	6415.00000000	07:11:35
0.00380	2633.00000000	07:10:37
0.00380	14323.00000000	07:10:07
0.00380	2633.00000000	07:07:15
0.00380	2631.00000000	07:06:47
0.00380	6311.00000000	07:06:16
0.00380	2634.00000000	07:01:21
0.00380	2633.00000000	06:59:15
0.00379	2636.00000000	06:56:28
0.00380	2630.00000000	06:55:24
0.00381	2629.00000000	06:53:15
0.00381	2627.00000000	06:52:24
0.00381	2626.00000000	06:51:10
0.00381	6385.00000000	06:50:06
0.00381	2624.00000000	06:45:47
0.00381	5486.00000000	06:44:26
0.00381	2629.00000000	06:41:51
0.00380	3400.00000000	06:38:13
0.00380	2631.00000000	06:36:42
0.00380	2633.00000000	06:35:56
0.00381	8890.00000000	06:30:33
0.00382	2616.00000000	06:21:25
0.00382	2619.00000000	06:18:16
0.00381	6486.00000000	06:15:49
0.00381	2622.00000000	06:12:31
0.00375	38212.00000000	05:34:36
0.00375	2664.00000000	05:30:32
0.00375	3455.00000000	05:26:00
0.00376	2663.00000000	05:21:30
0.00376	2662.00000000	05:15:25
0.00376	2662.00000000	05:11:38
0.00376	2663.00000000	05:05:16
0.00376	2658.00000000	04:43:30
0.00376	2658.00000000	04:41:00
0.00376	2658.00000000	04:40:30
0.00376	6325.00000000	04:39:20
0.00375	2664.00000000	04:34:54
0.00375	2666.00000000	04:30:20
0.00376	3450.00000000	04:24:21
0.00376	2662.00000000	04:22:57
0.00375	2664.00000000	04:11:12
0.00376	3454.00000000	04:10:10
0.00376	3454.00000000	04:08:14
0.00376	3452.00000000	04:07:48
0.00376	17983.00000000	04:04:58
0.00376	2659.00000000	04:00:29
0.00376	6380.00000000	04:00:02
0.00377	3445.00000000	03:57:28
0.00377	2655.00000000	03:56:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.64%	Volume 1,017,703
Máx. 0.00399	Min. 0.00350
7 Dias
Variação -8.58%	Volume 9,045,999
Máx. 0.00521	Min. 0.00350
30 Dias
Variação +4.69%	Volume 67,611,129
Máx. 0.00527	Min. 0.00325