SKL/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00356	7687.00000000	20:50:00
0.00356	6243.00000000	20:50:00
0.00353	6657.00000000	20:49:36
0.00355	6444.00000000	20:49:25
0.00355	6181.00000000	20:49:25
0.00354	5190.00000000	20:49:23
0.00350	4633.00000000	20:49:01
0.00350	4918.00000000	20:49:01
0.00350	8272.00000000	20:49:01
0.00356	8322.00000000	20:48:43
0.00356	7240.00000000	20:48:43
0.00356	8078.00000000	20:48:43
0.00356	4899.00000000	20:48:43
0.00351	7540.00000000	20:48:35
0.00351	7819.00000000	20:48:35
0.00351	8410.00000000	20:48:35
0.00352	4574.00000000	20:48:32
0.00352	4853.00000000	20:48:32
0.00352	5851.00000000	20:48:32
0.00354	6793.00000000	20:48:30
0.00353	4611.00000000	20:48:08
0.00357	4792.00000000	20:47:58
0.00357	7965.00000000	20:47:58
0.00356	5167.00000000	20:47:35
0.00356	8341.00000000	20:47:35
0.00356	6708.00000000	20:47:35
0.00356	7427.00000000	20:47:35
0.00354	6695.00000000	20:47:20
0.00354	5415.00000000	20:47:20
0.00354	6208.00000000	20:47:20
0.00356	8450.00000000	20:46:52
0.00356	5756.00000000	20:46:52
0.00356	7363.00000000	20:46:52
0.00355	6278.00000000	20:46:22
0.00349	6116.00000000	20:46:01
0.00349	8032.00000000	20:46:01
0.00350	8274.00000000	20:45:37
0.00350	6725.00000000	20:45:37
0.00351	8336.00000000	20:45:13
0.00351	7784.00000000	20:45:13
0.00351	5778.00000000	20:45:13
0.00351	7932.00000000	20:45:13
0.00352	7088.00000000	20:44:55
0.00352	6485.00000000	20:44:55
0.00353	8032.00000000	20:44:27
0.00355	6809.00000000	20:44:05
0.00354	4900.00000000	20:43:58
0.00354	6716.00000000	20:43:58
0.00354	7725.00000000	20:43:58
0.00357	4530.00000000	20:43:55
0.00357	4729.00000000	20:43:55
0.00357	7453.00000000	20:43:55
0.00357	8275.00000000	20:43:55
0.00356	6465.00000000	20:43:45
0.00352	5161.00000000	20:43:19
0.00354	5942.00000000	20:43:07
0.00355	6775.00000000	20:42:41
0.00351	4601.00000000	20:42:37
0.00351	8140.00000000	20:42:37
0.00351	5859.00000000	20:42:37
0.00352	6957.00000000	20:42:29
0.00353	5395.00000000	20:42:01
0.00354	5799.00000000	20:41:53
0.00354	4805.00000000	20:41:53
0.00354	6258.00000000	20:41:53
0.00355	546.00000000	20:41:28
0.00353	1125.00000000	20:41:16
0.00353	1600.00000000	20:40:51
0.00353	400.00000000	20:40:24
0.00353	460.00000000	20:40:19
0.00353	918.00000000	20:40:14
0.00353	112.00000000	20:40:14
0.00353	1185.00000000	20:39:58
0.00353	579.00000000	20:39:30
0.00353	770.00000000	20:39:22
0.00353	972.00000000	20:39:01
0.00354	1090.00000000	20:38:46
0.00353	2217.00000000	20:38:35
0.00354	433.00000000	20:38:05
0.00354	672.00000000	20:38:05
0.00354	600.00000000	20:37:36
0.00352	600.00000000	20:37:18
0.00354	760.00000000	20:37:05
0.00354	1940.00000000	20:36:57
0.00354	1215.00000000	20:36:17
0.00354	1250.00000000	20:36:04
0.00354	1070.00000000	20:35:44
0.00355	17.00000000	20:35:19
0.00355	1183.00000000	20:35:19
0.00355	1738.00000000	20:34:53
0.00355	1860.00000000	20:34:24
0.00352	1340.00000000	20:33:55
0.00352	3950.00000000	20:33:37
0.00355	2439.00000000	20:33:36
0.00355	7487.00000000	20:33:36
0.00354	7730.00000000	20:33:18
0.00354	6485.00000000	20:33:18
0.00353	6491.00000000	20:32:49
0.00353	5104.00000000	20:32:49
0.00354	7528.00000000	20:32:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.20%	Volume 31,530,435
Máx. 0.00368	Min. 0.00348
7 Dias
Variação -2.20%	Volume 239,095,504
Máx. 0.00394	Min. 0.00347
30 Dias
Variação -1.39%	Volume 1,052,824,280
Máx. 0.00632	Min. 0.00336