SKATE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00485	1252.50000000	10:03:18
0.00480	586.20000000	10:02:30
0.00491	3000.00000000	10:02:19
0.00490	1682.50000000	10:02:02
0.00482	1770.00000000	10:01:36
0.00481	2248.92000000	10:01:15
0.00481	3945.00000000	10:01:12
0.00487	450.00000000	10:00:40
0.00488	422.55000000	10:00:22
0.00480	1510.00000000	10:00:13
0.00484	3276.64000000	09:59:53
0.00484	3273.36000000	09:59:53
0.00484	2849.80000000	09:59:47
0.00478	835.00000000	09:59:32
0.00484	2938.38000000	09:59:01
0.00484	2699.12000000	09:59:01
0.00484	2934.16000000	09:58:50
0.00484	6065.84000000	09:58:50
0.00478	420.00000000	09:58:06
0.00478	597.70000000	09:57:53
0.00484	1750.00000000	09:57:39
0.00484	575.40000000	09:56:54
0.00479	950.00000000	09:56:39
0.00486	639.00000000	09:56:13
0.00486	1675.00000000	09:56:09
0.00484	3178.50000000	09:56:05
0.00491	4760.00000000	09:55:39
0.00493	1017.50000000	09:55:01
0.00476	455.00000000	09:54:33
0.00476	1192.50000000	09:54:13
0.00482	5065.00000000	09:54:08
0.00476	4214.00000000	09:53:47
0.00484	450.00000000	09:53:42
0.00483	3800.00000000	09:53:08
0.00475	5435.00000000	09:53:03
0.00483	7512.98000000	09:52:53
0.00481	5542.88000000	09:52:29
0.00481	5440.79000000	09:52:29
0.00486	473.75000000	09:52:27
0.00483	758.05000000	09:52:09
0.00484	4680.10000000	09:51:53
0.00485	41392.99000000	09:51:32
0.00485	5423.26000000	09:51:32
0.00484	4903.00000000	09:51:24
0.00495	690.40000000	09:51:02
0.00495	925.25000000	09:50:05
0.00490	5527.50000000	09:49:50
0.00495	476.25000000	09:49:44
0.00492	1789.00000000	09:49:28
0.00499	5150.67000000	09:49:08
0.00499	9802.30000000	09:49:08
0.00499	430.00000000	09:48:59
0.00490	2745.15000000	09:48:33
0.00490	1777.85000000	09:48:33
0.00490	5000.00000000	09:48:10
0.00497	4647.07000000	09:47:57
0.00497	5352.93000000	09:47:57
0.00496	6883.66000000	09:47:53
0.00496	4503.45000000	09:47:53
0.00491	4265.08000000	09:47:30
0.00491	6475.92000000	09:47:30
0.00491	4490.06000000	09:47:30
0.00490	437.50000000	09:47:14
0.00495	3121.14000000	09:47:07
0.00495	4878.86000000	09:47:07
0.00490	401.50000000	09:46:56
0.00495	1365.00000000	09:46:42
0.00490	6286.25000000	09:46:17
0.00490	340.00000000	09:46:07
0.00495	1179.00000000	09:45:50
0.00497	2306.89000000	09:45:38
0.00497	5473.11000000	09:45:38
0.00496	4228.84000000	09:45:35
0.00496	4102.26000000	09:45:35
0.00495	7554.83000000	09:45:34
0.00495	5856.46000000	09:45:34
0.00496	2696.79000000	09:45:08
0.00496	4955.86000000	09:45:08
0.00496	1970.51000000	09:45:08
0.00489	5000.00000000	09:44:40
0.00493	320.00000000	09:44:23
0.00496	2397.75000000	09:44:12
0.00491	703.10000000	09:43:50
0.00496	345.50000000	09:42:45
0.00490	529.20000000	09:42:43
0.00490	550.00000000	09:42:28
0.00490	1825.00000000	09:42:26
0.00490	3000.00000000	09:42:24
0.00496	1850.00000000	09:42:13
0.00491	3187.50000000	09:41:43
0.00488	3641.43000000	09:41:34
0.00488	8951.83000000	09:41:34
0.00488	13193.14000000	09:41:34
0.00490	6386.16000000	09:41:33
0.00492	1295.92000000	09:41:23
0.00492	3297.23000000	09:41:23
0.00492	6950.77000000	09:41:23
0.00484	5814.40000000	09:40:36
0.00488	5086.62000000	09:40:10
0.00488	6813.38000000	09:40:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -53.09%	Volume 18,791,534
Máx. 0.01060	Min. 0.00414
7 Dias
Variação -79.11%	Volume 40,982,934
Máx. 0.02453	Min. 0.00414
30 Dias
Variação -84.13%	Volume 74,482,727
Máx. 0.03121	Min. 0.00414