SKY/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06528	400.00000000	11:30:37
0.06531	400.00000000	11:27:27
0.06529	400.00000000	11:27:18
0.06529	363.20000000	11:22:30
0.06529	400.00000000	11:22:29
0.06527	45.20000000	11:19:48
0.06525	400.00000000	11:19:39
0.06532	112.00000000	11:19:04
0.06535	30.20000000	11:17:09
0.06550	400.00000000	11:07:47
0.06550	651.70000000	11:06:01
0.06550	872.70000000	11:05:59
0.06566	400.00000000	11:02:09
0.06566	400.00000000	11:02:09
0.06571	400.00000000	11:01:10
0.06571	400.00000000	11:01:10
0.06570	400.00000000	11:00:57
0.06568	400.00000000	11:00:33
0.06583	75.20000000	10:58:10
0.06576	153.60000000	10:58:03
0.06585	427.80000000	10:57:21
0.06585	1045.40000000	10:57:21
0.06585	1564.10000000	10:57:21
0.06585	400.00000000	10:57:21
0.06577	3040.90000000	10:57:17
0.06577	63.30000000	10:57:17
0.06577	336.70000000	10:56:57
0.06577	400.00000000	10:56:57
0.06577	400.00000000	10:56:57
0.06577	400.00000000	10:56:57
0.06574	384.10000000	10:56:32
0.06582	67.60000000	10:56:30
0.06580	400.00000000	10:56:30
0.06579	3039.90000000	10:56:30
0.06580	400.00000000	10:56:26
0.06580	18802.40000000	10:56:15
0.06580	760.90000000	10:56:15
0.06579	562.10000000	10:56:15
0.06578	7548.60000000	10:56:15
0.06578	400.00000000	10:56:15
0.06577	3040.90000000	10:56:15
0.06574	3042.30000000	10:56:11
0.06575	400.00000000	10:55:37
0.06575	400.00000000	10:55:37
0.06574	8309.50000000	10:55:02
0.06574	400.00000000	10:55:02
0.06573	3042.70000000	10:55:02
0.06577	1383.30000000	10:53:10
0.06577	400.00000000	10:53:10
0.06576	3041.40000000	10:53:10
0.06577	445.30000000	10:53:05
0.06577	3563.50000000	10:53:05
0.06576	400.00000000	10:53:05
0.06576	3041.40000000	10:53:05
0.06574	759.40000000	10:50:30
0.06582	400.00000000	10:47:24
0.06581	632.90000000	10:45:36
0.06580	2256.80000000	10:45:26
0.06577	150.50000000	10:39:46
0.06585	400.00000000	10:37:37
0.06582	400.00000000	10:37:36
0.06592	400.00000000	10:36:07
0.06592	400.00000000	10:36:07
0.06598	400.00000000	10:19:44
0.06598	400.00000000	10:19:44
0.06598	400.00000000	10:19:00
0.06597	400.00000000	10:19:00
0.06597	400.00000000	10:19:00
0.06599	2889.50000000	10:17:21
0.06592	400.00000000	10:12:36
0.06599	400.00000000	10:07:36
0.06616	114.90000000	10:04:44
0.06611	400.00000000	10:01:50
0.06611	688.90000000	10:01:50
0.06612	1187.10000000	10:01:50
0.06612	1212.50000000	10:01:50
0.06612	624.90000000	10:01:50
0.06615	400.00000000	09:57:31
0.06615	619.40000000	09:57:31
0.06615	1108.40000000	09:57:31
0.06613	400.00000000	09:52:28
0.06627	14.90000000	09:32:20
0.06629	806.30000000	09:24:20
0.06624	400.00000000	09:23:39
0.06624	3019.10000000	09:23:39
0.06622	1225.70000000	09:22:00
0.06628	400.00000000	09:21:48
0.06628	400.00000000	09:21:47
0.06624	336.70000000	09:21:33
0.06624	400.00000000	09:21:33
0.06624	400.00000000	09:21:33
0.06622	400.00000000	09:21:31
0.06623	400.00000000	09:21:20
0.06627	400.00000000	09:21:14
0.06611	410.40000000	09:15:23
0.06611	1728.60000000	09:15:23
0.06611	886.10000000	09:15:23
0.06602	16.70000000	09:13:02
0.06605	149.90000000	09:12:31
0.06590	62.00000000	09:10:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.65%	Volume 3,131,114
Máx. 0.06668	Min. 0.06400
7 Dias
Variação -14.23%	Volume 15,971,244
Máx. 0.07737	Min. 0.06400
30 Dias
Variação -20.55%	Volume 186,218,442
Máx. 0.10202	Min. 0.06400