SKY/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.064963	866.00000000	13:27:43
0.064962	3848.00000000	13:27:38
0.064962	3848.00000000	13:27:26
0.064986	3848.00000000	13:27:05
0.064985	159.00000000	13:27:00
0.065022	260.00000000	13:26:49
0.065030	155.00000000	13:26:43
0.065020	260.00000000	13:26:38
0.065013	195.00000000	13:26:33
0.065006	220.00000000	13:26:33
0.065007	195.00000000	13:26:22
0.064990	260.00000000	13:26:11
0.065011	1283.00000000	13:26:01
0.065011	3848.00000000	13:25:50
0.065011	3848.00000000	13:25:17
0.064997	248.00000000	13:23:49
0.064997	317.00000000	13:23:49
0.064997	316.00000000	13:23:49
0.064997	316.00000000	13:23:49
0.064997	316.00000000	13:23:49
0.064997	316.00000000	13:23:49
0.064997	311.00000000	13:22:35
0.064988	177.00000000	13:22:21
0.064997	313.00000000	13:21:51
0.064997	313.00000000	13:21:51
0.064997	313.00000000	13:21:50
0.064868	291.00000000	13:17:38
0.064868	290.00000000	13:17:38
0.064874	1751.00000000	13:17:04
0.064844	1327.00000000	13:11:00
0.064925	258.00000000	13:10:55
0.064925	368.00000000	13:10:54
0.064925	419.00000000	13:10:54
0.064925	722.00000000	13:10:54
0.064925	762.00000000	13:10:53
0.064925	521.00000000	13:10:49
0.064925	178.00000000	13:10:49
0.064925	228.00000000	13:10:49
0.064925	940.00000000	13:10:49
0.064925	578.00000000	13:10:48
0.064925	827.00000000	13:10:48
0.064925	500.00000000	13:10:48
0.064952	18.00000000	13:09:04
0.064950	196.00000000	13:09:04
0.064930	262.00000000	13:09:04
0.064925	439.00000000	13:09:04
0.064952	178.00000000	13:08:56
0.064951	178.00000000	13:08:55
0.064951	18.00000000	13:08:55
0.064950	160.00000000	13:08:55
0.064951	178.00000000	13:08:55
0.064949	178.00000000	13:08:48
0.064949	602.00000000	13:08:47
0.064949	840.00000000	13:08:47
0.064950	192.00000000	13:05:24
0.064950	275.00000000	13:05:22
0.064950	395.00000000	13:05:22
0.064950	563.00000000	13:05:21
0.064950	924.00000000	13:05:19
0.064893	398.00000000	13:03:44
0.064893	925.00000000	13:03:39
0.064900	178.00000000	13:03:23
0.064930	134.00000000	13:03:23
0.064849	44.00000000	13:03:23
0.064930	178.00000000	13:03:22
0.064930	178.00000000	13:03:22
0.064930	183.00000000	13:03:21
0.064930	289.00000000	13:03:21
0.064930	308.00000000	13:03:21
0.064930	308.00000000	13:03:20
0.064930	676.00000000	13:03:20
0.064930	1410.00000000	13:03:20
0.064930	1410.00000000	13:03:20
0.064930	178.00000000	13:03:19
0.064930	178.00000000	13:03:18
0.064930	1036.00000000	13:03:18
0.064930	989.00000000	13:03:16
0.064930	1078.00000000	13:03:15
0.064930	178.00000000	13:03:14
0.064930	551.00000000	13:03:14
0.064966	154.00000000	13:02:07
0.064970	410.00000000	13:00:36
0.064970	301.00000000	13:00:35
0.064970	301.00000000	13:00:35
0.064945	301.00000000	13:00:35
0.064956	962.00000000	13:00:35
0.064956	924.00000000	13:00:11
0.064956	548.00000000	13:00:11
0.064956	668.00000000	13:00:11
0.064956	178.00000000	13:00:10
0.064957	299.00000000	13:00:09
0.064956	656.00000000	13:00:09
0.064956	462.00000000	13:00:09
0.064956	483.00000000	13:00:08
0.064956	300.00000000	13:00:07
0.064956	201.00000000	13:00:07
0.064956	287.00000000	13:00:07
0.064956	410.00000000	13:00:06
0.064963	315.00000000	13:00:06
0.064965	315.00000000	13:00:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.19%	Volume 2,257,289
Máx. 0.066727	Min. 0.064067
7 Dias
Variação -14.92%	Volume 11,665,330
Máx. 0.077339	Min. 0.064067
30 Dias
Variação -21.49%	Volume 79,282,849
Máx. 0.102196	Min. 0.064067