SKY/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06510	461.00000000	12:43:33
0.06482	353.00000000	12:43:05
0.06507	325.30000000	12:42:46
0.06485	65.00000000	12:42:17
0.06507	227.20000000	12:42:08
0.06481	1052.00000000	12:41:58
0.06503	410.30000000	12:41:33
0.06481	327.50000000	12:41:17
0.06481	400.00000000	12:40:48
0.06480	2000.00000000	12:40:23
0.06480	2650.00000000	12:40:19
0.06503	830.00000000	12:40:02
0.06483	354.00000000	12:39:38
0.06483	2125.00000000	12:39:33
0.06507	778.50000000	12:39:15
0.06483	950.00000000	12:38:59
0.06483	700.00000000	12:38:32
0.06501	2300.00000000	12:38:18
0.06497	2350.00000000	12:37:56
0.06498	3283.30000000	12:37:35
0.06503	1723.00000000	12:37:18
0.06485	1743.50000000	12:36:52
0.06514	1761.50000000	12:36:25
0.06515	2287.50000000	12:35:56
0.06493	482.50000000	12:35:38
0.06514	300.00000000	12:35:29
0.06513	3300.00000000	12:35:26
0.06471	3250.00000000	12:34:59
0.06525	1725.00000000	12:34:36
0.06500	486.00000000	12:34:13
0.06525	400.00000000	12:33:57
0.06525	297.60000000	12:33:42
0.06500	745.00000000	12:33:35
0.06504	845.00000000	12:33:07
0.06504	155.00000000	12:32:40
0.06529	934.00000000	12:32:35
0.06529	466.50000000	12:32:07
0.06534	803.00000000	12:31:59
0.06508	65.00000000	12:31:46
0.06531	150.00000000	12:31:35
0.06508	550.00000000	12:31:12
0.06501	740.00000000	12:30:54
0.06532	190.00000000	12:30:31
0.06510	85.00000000	12:30:26
0.06510	120.00000000	12:30:15
0.06512	250.00000000	12:29:57
0.06534	125.00000000	12:29:31
0.06510	120.00000000	12:29:03
0.06510	122.00000000	12:28:54
0.06510	143.50000000	12:28:38
0.06534	200.00000000	12:28:35
0.06531	350.00000000	12:28:25
0.06504	775.00000000	12:28:21
0.06504	760.00000000	12:28:08
0.06510	1786.60000000	12:27:57
0.06535	1125.00000000	12:27:32
0.06535	509.00000000	12:27:22
0.06510	1086.90000000	12:27:13
0.06535	1400.00000000	12:27:12
0.06511	27.00000000	12:26:43
0.06511	58.00000000	12:26:42
0.06511	150.00000000	12:26:41
0.06533	385.00000000	12:26:36
0.06531	361.50000000	12:26:16
0.06507	140.00000000	12:26:02
0.06508	150.00000000	12:25:57
0.06528	245.00000000	12:25:55
0.06532	361.00000000	12:25:49
0.06532	271.90000000	12:25:24
0.06504	288.00000000	12:25:06
0.06529	700.00000000	12:24:53
0.06526	900.00000000	12:24:34
0.06499	782.10000000	12:24:10
0.06504	420.00000000	12:23:46
0.06498	291.00000000	12:23:26
0.06520	444.00000000	12:23:15
0.06497	275.00000000	12:22:58
0.06497	717.50000000	12:22:55
0.06523	160.00000000	12:22:26
0.06524	535.00000000	12:22:17
0.06502	1500.00000000	12:22:01
0.06501	2085.80000000	12:21:39
0.06504	1116.00000000	12:21:13
0.06505	250.00000000	12:20:49
0.06530	111.00000000	12:20:24
0.06530	57.50000000	12:20:17
0.06504	109.50000000	12:20:11
0.06523	104.50000000	12:20:07
0.06499	600.00000000	12:20:03
0.06535	735.30000000	12:19:53
0.06511	225.00000000	12:19:34
0.06511	527.00000000	12:19:17
0.06511	800.00000000	12:19:10
0.06512	570.00000000	12:18:45
0.06537	356.00000000	12:18:36
0.06513	2893.40000000	12:18:31
0.06513	21.50000000	12:18:22
0.06513	210.00000000	12:18:18
0.06514	2000.00000000	12:17:51
0.06510	185.00000000	12:17:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.55%	Volume 9,782,553
Máx. 0.06656	Min. 0.06395
7 Dias
Variação -14.45%	Volume 53,106,435
Máx. 0.07749	Min. 0.06395
30 Dias
Variação -20.93%	Volume 271,113,621
Máx. 0.10225	Min. 0.06395