SKYAI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03834	2030.00000000	16:54:33
0.03830	1630.00000000	16:53:53
0.03829	10.00000000	16:53:47
0.03825	3890.00000000	16:53:41
0.03825	540.00000000	16:53:41
0.03829	2080.00000000	16:51:12
0.03829	170.00000000	16:51:11
0.03826	780.00000000	16:51:06
0.03827	5050.00000000	16:51:06
0.03827	170.00000000	16:51:06
0.03830	9740.00000000	16:51:06
0.03838	10.00000000	16:51:05
0.03839	520.00000000	16:51:05
0.03840	370.00000000	16:51:05
0.03846	2600.00000000	16:51:04
0.03849	140.00000000	16:50:26
0.03852	180.00000000	16:50:15
0.03849	450.00000000	16:49:11
0.03852	180.00000000	16:49:11
0.03854	10000.00000000	16:48:57
0.03854	100.00000000	16:48:28
0.03858	170.00000000	16:48:10
0.03849	2070.00000000	16:47:55
0.03862	10.00000000	16:47:43
0.03862	1730.00000000	16:47:35
0.03859	2590.00000000	16:47:35
0.03871	340.00000000	16:47:14
0.03869	10.00000000	16:47:02
0.03869	1250.00000000	16:47:02
0.03868	2610.00000000	16:47:02
0.03868	3860.00000000	16:47:02
0.03861	60.00000000	16:46:01
0.03861	100.00000000	16:46:01
0.03863	400.00000000	16:45:35
0.03863	120.00000000	16:45:35
0.03863	1550.00000000	16:45:35
0.03863	260.00000000	16:45:30
0.03857	260.00000000	16:45:07
0.03862	10.00000000	16:45:06
0.03862	5000.00000000	16:45:01
0.03864	2320.00000000	16:44:41
0.03863	16280.00000000	16:44:41
0.03863	5970.00000000	16:44:41
0.03862	430.00000000	16:44:41
0.03860	15430.00000000	16:43:06
0.03859	340.00000000	16:43:06
0.03859	11600.00000000	16:43:06
0.03859	340.00000000	16:43:06
0.03859	8150.00000000	16:43:06
0.03859	340.00000000	16:43:06
0.03858	4630.00000000	16:43:06
0.03858	5140.00000000	16:43:06
0.03858	4030.00000000	16:43:06
0.03856	170.00000000	16:42:13
0.03863	340.00000000	16:42:08
0.03857	15010.00000000	16:42:07
0.03857	6170.00000000	16:42:07
0.03857	8630.00000000	16:42:07
0.03857	9850.00000000	16:42:07
0.03856	340.00000000	16:42:07
0.03857	340.00000000	16:42:07
0.03857	340.00000000	16:42:07
0.03850	160.00000000	16:42:07
0.03857	340.00000000	16:42:04
0.03854	15000.00000000	16:41:40
0.03854	490.00000000	16:41:14
0.03851	330.00000000	16:41:07
0.03851	3570.00000000	16:41:07
0.03853	20.00000000	16:40:53
0.03854	2000.00000000	16:40:53
0.03860	20.00000000	16:37:48
0.03856	110.00000000	16:37:26
0.03856	230.00000000	16:37:26
0.03860	30.00000000	16:37:00
0.03860	90.00000000	16:37:00
0.03866	340.00000000	16:37:00
0.03860	150.00000000	16:37:00
0.03861	190.00000000	16:37:00
0.03869	340.00000000	16:36:47
0.03861	2070.00000000	16:36:42
0.03867	6760.00000000	16:35:53
0.03867	1020.00000000	16:35:34
0.03868	370.00000000	16:35:34
0.03871	560.00000000	16:35:34
0.03871	6470.00000000	16:35:34
0.03879	2580.00000000	16:35:29
0.03870	20.00000000	16:34:08
0.03873	170.00000000	16:32:51
0.03881	170.00000000	16:31:33
0.03888	1840.00000000	16:31:26
0.03888	360.00000000	16:31:25
0.03888	180.00000000	16:31:25
0.03888	190.00000000	16:31:25
0.03883	200.00000000	16:31:07
0.03882	140.00000000	16:31:01
0.03889	4600.00000000	16:30:54
0.03889	11420.00000000	16:30:54
0.03889	4470.00000000	16:30:54
0.03889	8660.00000000	16:30:54
0.03889	2470.00000000	16:30:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.83%	Volume 35,670,900
Máx. 0.04250	Min. 0.03297
7 Dias
Variação +23.92%	Volume 295,507,870
Máx. 0.04250	Min. 0.03027
30 Dias
Variação +25.50%	Volume 762,709,470
Máx. 0.04250	Min. 0.02509