SKYAI/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03503	30.00000000	15:07:43
0.03489	40.00000000	15:04:58
0.03484	30.00000000	15:03:42
0.03489	30.00000000	14:59:42
0.03469	20.00000000	14:55:42
0.03456	20.00000000	14:51:42
0.03446	20.00000000	14:47:42
0.03455	20.00000000	14:43:42
0.03452	20.00000000	14:39:42
0.03465	2020.00000000	14:36:33
0.03409	20.00000000	14:33:42
0.03407	20.00000000	14:29:42
0.03411	30.00000000	14:25:42
0.03432	30.00000000	14:21:42
0.03413	20.00000000	14:17:42
0.03418	30.00000000	14:13:42
0.03432	2480.00000000	14:10:00
0.03404	20.00000000	14:07:42
0.03401	5290.00000000	14:04:43
0.03410	7420.00000000	14:04:23
0.03410	4490.00000000	14:04:23
0.03410	4490.00000000	14:04:08
0.03410	20.00000000	14:03:42
0.03404	780.00000000	14:01:25
0.03398	20.00000000	13:57:42
0.03410	30.00000000	13:53:42
0.03437	20.00000000	13:49:42
0.03434	30.00000000	13:45:42
0.03439	30.00000000	13:41:42
0.03441	20.00000000	13:37:42
0.03419	30.00000000	13:33:42
0.03441	30.00000000	13:29:42
0.03445	30.00000000	13:25:42
0.03446	20.00000000	13:23:42
0.03448	30.00000000	13:19:42
0.03447	20.00000000	13:15:42
0.03456	20.00000000	13:11:42
0.03443	20.00000000	13:07:42
0.03470	30.00000000	13:03:42
0.03466	30.00000000	12:59:42
0.03462	30.00000000	12:55:42
0.03475	20.00000000	12:51:42
0.03452	20.00000000	12:47:42
0.03437	20.00000000	12:43:42
0.03458	30.00000000	12:39:42
0.03473	30.00000000	12:35:42
0.03465	20.00000000	12:31:42
0.03474	30.00000000	12:27:42
0.03465	30.00000000	12:23:42
0.03454	30.00000000	12:19:42
0.03473	30.00000000	12:15:42
0.03464	30.00000000	12:11:42
0.03461	30.00000000	12:07:42
0.03470	30.00000000	12:03:42
0.03463	30.00000000	11:59:42
0.03464	30.00000000	11:55:42
0.03457	20.00000000	11:51:42
0.03436	20.00000000	11:47:42
0.03453	30.00000000	11:43:42
0.03449	3800.00000000	11:39:56
0.03437	30.00000000	11:39:42
0.03451	150.00000000	11:37:12
0.03429	20.00000000	11:35:42
0.03442	20.00000000	11:31:42
0.03450	30.00000000	11:27:42
0.03447	30.00000000	11:23:42
0.03469	30.00000000	11:19:42
0.03451	30.00000000	11:15:42
0.03425	30.00000000	11:11:42
0.03441	1220.00000000	11:09:32
0.03436	30.00000000	11:05:42
0.03429	5240.00000000	11:02:19
0.03447	20.00000000	11:01:42
0.03473	20.00000000	10:57:42
0.03467	20.00000000	10:53:42
0.03475	30.00000000	10:49:42
0.03457	30.00000000	10:45:42
0.03467	30.00000000	10:41:42
0.03476	30.00000000	10:37:42
0.03466	30.00000000	10:33:42
0.03432	20.00000000	10:29:42
0.03415	30.00000000	10:25:42
0.03434	20.00000000	10:21:42
0.03423	20.00000000	10:17:42
0.03420	20.00000000	10:13:42
0.03442	30.00000000	10:09:42
0.03444	20.00000000	10:05:42
0.03459	30.00000000	10:01:42
0.03460	20.00000000	09:57:42
0.03458	20.00000000	09:53:42
0.03480	20.00000000	09:49:42
0.03479	20.00000000	09:45:42
0.03473	20.00000000	09:41:42
0.03496	30.00000000	09:37:42
0.03500	20.00000000	09:33:42
0.03470	30.00000000	09:29:42
0.03462	20.00000000	09:25:42
0.03454	20.00000000	09:21:42
0.03468	4020.00000000	09:18:09
0.03463	520.00000000	09:17:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.94%	Volume 2,006,160
Máx. 0.03821	Min. 0.03297
7 Dias
Variação +23.35%	Volume 8,124,110
Máx. 0.03952	Min. 0.02824
30 Dias
Variação -23.33%	Volume 49,489,260
Máx. 0.04766	Min. 0.02637