SKYAI/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03522	40.00000000	09:30:31
0.03521	850.00000000	09:29:55
0.03525	970.00000000	09:29:17
0.03521	1010.00000000	09:28:40
0.03502	160.00000000	09:28:10
0.03507	1090.00000000	09:28:02
0.03530	1410.00000000	09:27:32
0.03530	370.00000000	09:26:59
0.03523	60.00000000	09:26:21
0.03533	340.00000000	09:25:42
0.03537	40.00000000	09:25:08
0.03535	60.00000000	09:24:43
0.03536	150.00000000	09:24:05
0.03538	30.00000000	09:24:02
0.03544	20.00000000	09:23:30
0.03543	60.00000000	09:22:54
0.03540	750.00000000	09:22:22
0.03539	750.00000000	09:21:47
0.03541	300.00000000	09:21:11
0.03541	20.00000000	09:21:02
0.03544	290.00000000	09:20:27
0.03538	700.00000000	09:19:50
0.03528	480.00000000	09:19:11
0.03536	20.00000000	09:19:02
0.03538	580.00000000	09:18:27
0.03530	60.00000000	09:17:50
0.03539	80.00000000	09:17:23
0.03531	1410.00000000	09:17:13
0.03534	360.00000000	09:16:40
0.03539	2260.00000000	09:16:12
0.03543	180.00000000	09:16:03
0.03541	20.00000000	09:16:02
0.03542	450.00000000	09:15:23
0.03541	1410.00000000	09:14:48
0.03543	890.00000000	09:14:12
0.03540	20.00000000	09:14:02
0.03543	60.00000000	09:13:27
0.03544	1410.00000000	09:12:46
0.03548	1400.00000000	09:12:09
0.03547	870.00000000	09:11:34
0.03550	30.00000000	09:11:32
0.03544	1000.00000000	09:11:01
0.03547	60.00000000	09:10:26
0.03544	60.00000000	09:09:51
0.03542	40.00000000	09:09:16
0.03548	80.00000000	09:08:37
0.03543	390.00000000	09:08:04
0.03545	30.00000000	09:08:02
0.03547	500.00000000	09:07:31
0.03547	300.00000000	09:06:55
0.03547	260.00000000	09:06:20
0.03546	1280.00000000	09:05:44
0.03553	1400.00000000	09:05:07
0.03551	20.00000000	09:05:02
0.03544	180.00000000	09:04:31
0.03546	80.00000000	09:03:53
0.03546	1400.00000000	09:03:15
0.03557	1400.00000000	09:02:39
0.03552	210.00000000	09:02:04
0.03555	30.00000000	09:02:02
0.03555	230.00000000	09:01:24
0.03554	70.00000000	09:00:49
0.03556	510.00000000	09:00:11
0.03552	30.00000000	09:00:02
0.03553	370.00000000	08:59:26
0.03548	340.00000000	08:58:46
0.03555	630.00000000	08:58:14
0.03555	470.00000000	08:57:39
0.03554	530.00000000	08:57:10
0.03550	60.00000000	08:56:37
0.03553	20.00000000	08:56:32
0.03551	140.00000000	08:56:02
0.03550	140.00000000	08:55:27
0.03551	400.00000000	08:54:55
0.03551	1340.00000000	08:54:20
0.03550	1400.00000000	08:53:43
0.03549	60.00000000	08:53:03
0.03548	20.00000000	08:53:01
0.03545	120.00000000	08:52:28
0.03545	1400.00000000	08:51:54
0.03549	1400.00000000	08:51:17
0.03552	160.00000000	08:50:39
0.03546	20.00000000	08:50:31
0.03552	860.00000000	08:49:56
0.03550	1400.00000000	08:49:23
0.03555	1400.00000000	08:48:44
0.03542	60.00000000	08:48:08
0.03544	20.00000000	08:48:00
0.03543	1400.00000000	08:47:22
0.03537	140.00000000	08:46:46
0.03539	90.00000000	08:46:09
0.03539	20.00000000	08:46:00
0.03535	960.00000000	08:45:28
0.03538	1410.00000000	08:44:50
0.03535	60.00000000	08:44:15
0.03539	1410.00000000	08:43:41
0.03537	1410.00000000	08:43:03
0.03540	20.00000000	08:43:00
0.03541	1410.00000000	08:42:26
0.03537	1410.00000000	08:41:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.20%	Volume 2,407,470
Máx. 0.03775	Min. 0.03418
7 Dias
Variação -10.77%	Volume 14,474,200
Máx. 0.04404	Min. 0.03122
30 Dias
Variação -42.85%	Volume 83,459,890
Máx. 0.06282	Min. 0.03122