SKYAI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04879	94.64600000	16:24:12
0.04827	73.00000000	16:23:42
0.04826	138.30400000	16:23:26
0.04860	150.93100000	16:23:10
0.04860	88.39400000	16:23:10
0.04861	93.37000000	16:23:01
0.04861	127.01400000	16:23:01
0.04865	139.65400000	16:22:34
0.04832	132.19900000	16:22:25
0.04836	99.71400000	16:22:14
0.04837	115.98800000	16:22:12
0.04869	123.97300000	16:21:44
0.04868	128.99400000	16:21:40
0.04834	92.91800000	16:21:17
0.04831	106.65000000	16:20:56
0.04833	153.52400000	16:20:27
0.04861	106.08100000	16:20:06
0.04861	143.77200000	16:20:06
0.04829	91.72300000	16:20:05
0.04861	97.23500000	16:19:42
0.04829	133.20600000	16:19:17
0.04843	82.75400000	16:18:48
0.04840	148.81700000	16:18:39
0.04873	89.49200000	16:18:38
0.04873	132.04800000	16:18:38
0.04880	142.81500000	16:18:15
0.04876	148.52900000	16:18:05
0.04847	98.14500000	16:18:02
0.04847	119.74700000	16:18:02
0.04880	89.00100000	16:17:48
0.04848	130.11900000	16:17:19
0.04878	136.42800000	16:16:59
0.04878	114.35600000	16:16:59
0.04844	105.63200000	16:16:44
0.04841	111.60000000	16:16:19
0.04841	125.88100000	16:16:19
0.04880	123.29300000	16:16:03
0.04848	146.65100000	16:15:59
0.04851	94.92700000	16:15:38
0.04851	90.65100000	16:15:38
0.04889	104.40000000	16:15:32
0.04838	92.69100000	16:15:14
0.04870	116.33900000	16:14:55
0.04849	84.92900000	16:14:39
0.04909	111.71300000	16:14:17
0.04878	147.81400000	16:14:11
0.04878	119.28200000	16:14:11
0.04893	137.09500000	16:13:50
0.04893	109.15000000	16:13:42
0.04886	133.22000000	16:13:26
0.04928	139.77800000	16:13:22
0.04913	98.84600000	16:12:57
0.04905	83.76300000	16:12:46
0.04912	109.82100000	16:12:36
0.04912	147.37500000	16:12:36
0.04906	141.23400000	16:12:25
0.04868	98.78500000	16:12:20
0.04868	139.88800000	16:12:20
0.04898	82.23900000	16:12:11
0.04897	94.10600000	16:12:02
0.04864	103.81000000	16:11:57
0.04900	85.98400000	16:11:37
0.04860	118.83000000	16:11:20
0.04856	124.70100000	16:11:01
0.04889	82.09100000	16:10:45
0.04889	96.25600000	16:10:45
0.04889	81.86600000	16:10:45
0.04889	131.63400000	16:10:45
0.04892	122.57700000	16:10:16
0.04857	136.56300000	16:10:02
0.04857	147.61200000	16:10:02
0.04882	89.44300000	16:09:44
0.04882	131.52300000	16:09:44
0.04882	103.14000000	16:09:44
0.04852	84.73000000	16:09:41
0.04852	135.27600000	16:09:41
0.04852	153.06000000	16:09:41
0.04851	83.46100000	16:09:28
0.04851	132.66600000	16:09:28
0.04887	114.09900000	16:09:13
0.04892	100.25500000	16:08:50
0.04860	82.74000000	16:08:36
0.04862	150.81800000	16:08:23
0.04862	132.24300000	16:08:23
0.04860	111.71900000	16:08:03
0.04851	150.62100000	16:07:50
0.04851	151.16900000	16:07:50
0.04880	84.80100000	16:07:29
0.04880	116.78800000	16:07:29
0.04872	110.76100000	16:07:16
0.04873	100.72100000	16:07:08
0.04873	99.25800000	16:07:08
0.04872	113.98700000	16:06:55
0.04875	99.25900000	16:06:49
0.04836	124.14600000	16:06:20
0.04864	146.55800000	16:05:50
0.04835	135.47400000	16:05:46
0.04869	126.40200000	16:05:41
0.04840	92.89400000	16:05:27
0.04868	115.95100000	16:05:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -18.82%	Volume 820,797
Máx. 0.06056	Min. 0.04819
7 Dias
Variação -35.84%	Volume 4,915,136
Máx. 0.08716	Min. 0.04819
30 Dias
Variação +74.44%	Volume 27,605,049
Máx. 0.14016	Min. 0.02280