SKYAI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05131	81.25000000	23:41:47
0.05133	118.37600000	23:41:40
0.05164	54.00000000	23:41:22
0.05157	35.75000000	23:40:25
0.05130	84.82400000	23:40:03
0.05130	123.30000000	23:39:35
0.05125	39.05000000	23:37:10
0.05163	64.45900000	23:33:52
0.05163	128.12100000	23:33:52
0.05160	85.39200000	23:33:51
0.05132	96.14200000	23:33:48
0.05132	82.68200000	23:33:48
0.05129	42.50000000	23:32:31
0.05157	101.67100000	23:31:54
0.05163	26.63400000	23:31:13
0.05157	75.61500000	23:25:47
0.05123	100.00000000	23:24:52
0.05120	82.34500000	23:24:50
0.05150	35.00000000	23:21:23
0.05114	56.72300000	23:21:08
0.05114	131.63700000	23:21:08
0.05115	142.22600000	23:21:06
0.05145	142.26100000	23:20:55
0.05145	135.04600000	23:20:55
0.05113	29.70000000	23:18:02
0.05115	68.45000000	23:16:56
0.05121	125.00000000	23:16:28
0.05150	137.90500000	23:16:19
0.05117	142.01700000	23:16:02
0.05117	139.32400000	23:16:02
0.05146	36.15600000	23:15:41
0.05146	100.96900000	23:15:41
0.05117	107.29900000	23:15:27
0.05117	97.50300000	23:15:27
0.05106	114.46000000	23:15:22
0.05106	125.92500000	23:15:22
0.05137	35.78000000	23:14:20
0.05137	82.42000000	23:14:19
0.05136	124.36900000	23:14:01
0.05106	43.50000000	23:11:42
0.05107	80.24300000	23:11:35
0.05107	106.60700000	23:11:35
0.05104	40.00000000	23:07:05
0.05105	45.25000000	23:06:54
0.05103	39.95300000	23:06:51
0.05103	140.68200000	23:06:51
0.05103	140.41500000	23:06:51
0.05136	119.42800000	23:06:32
0.05108	82.38400000	23:06:16
0.05112	116.21000000	23:05:41
0.05111	133.67700000	23:05:13
0.05145	87.93400000	23:04:52
0.05145	135.04100000	23:04:52
0.05152	137.41600000	23:01:36
0.05119	140.34300000	23:01:21
0.05121	116.68600000	23:01:00
0.05122	98.72600000	23:00:41
0.05123	131.09300000	23:00:37
0.05123	128.13200000	23:00:37
0.05123	112.92600000	23:00:37
0.05120	122.38800000	23:00:34
0.05121	57.15000000	22:59:25
0.05151	94.26800000	22:59:09
0.05151	87.22500000	22:59:09
0.05161	30.51000000	22:56:35
0.05136	113.92200000	22:51:33
0.05168	126.83100000	22:51:19
0.05134	108.66100000	22:51:16
0.05134	140.85600000	22:51:16
0.05127	131.76200000	22:50:54
0.05127	131.14200000	22:50:54
0.05128	145.17200000	22:50:48
0.05162	129.79700000	22:50:20
0.05130	94.62400000	22:50:16
0.05131	98.17200000	22:50:15
0.05131	105.24600000	22:50:15
0.05129	83.99000000	22:50:07
0.05162	114.96600000	22:50:00
0.05162	120.82400000	22:49:39
0.05128	127.46200000	22:49:11
0.05156	106.39300000	22:48:49
0.05140	28.49800000	22:47:09
0.05141	26.91300000	22:41:37
0.05137	30.05000000	22:36:16
0.05167	87.55900000	22:35:50
0.05167	89.10800000	22:35:29
0.05163	88.79800000	22:35:00
0.05164	125.00000000	22:32:49
0.05130	145.29900000	22:32:27
0.05132	141.59900000	22:32:07
0.05131	69.91000000	22:31:38
0.05164	144.37200000	22:31:13
0.05170	119.16000000	22:30:51
0.05170	103.97600000	22:30:51
0.05166	99.27700000	22:30:36
0.05135	84.87500000	22:30:31
0.05135	40.33000000	22:29:17
0.05172	99.66700000	22:28:53
0.05172	106.47900000	22:28:53
0.05169	71.05500000	22:28:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.05%	Volume 598,514
Máx. 0.05356	Min. 0.04768
7 Dias
Variação -14.43%	Volume 4,442,616
Máx. 0.06062	Min. 0.04728
30 Dias
Variação -29.93%	Volume 20,100,113
Máx. 0.08716	Min. 0.04348