SKYAI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05140	28.49800000	22:47:09
0.05141	26.91300000	22:41:37
0.05137	30.05000000	22:36:16
0.05167	87.55900000	22:35:50
0.05167	89.10800000	22:35:29
0.05163	88.79800000	22:35:00
0.05164	125.00000000	22:32:49
0.05130	145.29900000	22:32:27
0.05132	141.59900000	22:32:07
0.05131	69.91000000	22:31:38
0.05164	144.37200000	22:31:13
0.05170	119.16000000	22:30:51
0.05170	103.97600000	22:30:51
0.05166	99.27700000	22:30:36
0.05135	84.87500000	22:30:31
0.05135	40.33000000	22:29:17
0.05172	99.66700000	22:28:53
0.05172	106.47900000	22:28:53
0.05169	71.05500000	22:28:33
0.05138	119.52900000	22:28:04
0.05138	122.97100000	22:28:04
0.05142	101.84800000	22:27:43
0.05142	129.37800000	22:27:43
0.05136	102.91200000	22:27:14
0.05142	29.88700000	22:26:51
0.05142	70.62300000	22:26:51
0.05142	42.80000000	22:26:27
0.05176	99.50000000	22:26:06
0.05145	102.85700000	22:25:57
0.05168	36.80100000	22:23:56
0.05168	47.67200000	22:23:56
0.05168	91.07700000	22:23:48
0.05168	106.67300000	22:23:48
0.05136	114.30900000	22:23:46
0.05136	105.14600000	22:23:22
0.05167	132.45900000	22:23:02
0.05167	93.88100000	22:23:02
0.05138	85.43900000	22:22:36
0.05136	106.31200000	22:22:27
0.05165	102.66800000	22:22:22
0.05138	120.91600000	22:21:54
0.05135	145.91700000	22:20:51
0.05134	131.54900000	22:20:46
0.05134	99.46700000	22:20:26
0.05134	101.42800000	22:20:26
0.05164	94.14300000	22:20:22
0.05165	102.55200000	22:19:59
0.05168	85.73000000	22:19:55
0.05176	79.86700000	22:19:33
0.05144	79.74000000	22:19:18
0.05176	111.50000000	22:19:04
0.05175	107.08400000	22:18:48
0.05147	102.04500000	22:18:21
0.05175	107.90300000	22:18:19
0.05151	81.98200000	22:17:54
0.05151	125.37800000	22:17:41
0.05180	126.90900000	22:17:29
0.05186	88.67300000	22:17:09
0.05183	124.74800000	22:17:06
0.05183	133.24500000	22:17:06
0.05184	126.16200000	22:16:51
0.05184	89.17300000	22:16:51
0.05183	122.67000000	22:16:33
0.05185	144.15100000	22:16:26
0.05185	86.78300000	22:16:26
0.05183	105.05700000	22:16:21
0.05152	133.00200000	22:16:00
0.05152	83.84200000	22:16:00
0.05152	123.51100000	22:16:00
0.05179	37.50000000	22:15:37
0.05146	15.80700000	22:15:08
0.05146	144.19300000	22:15:08
0.05178	122.98200000	22:14:44
0.05178	99.24200000	22:14:44
0.05176	144.80600000	22:14:15
0.05180	44.70000000	22:13:23
0.05177	46.29500000	22:12:57
0.05177	128.70500000	22:12:57
0.05181	118.12700000	22:12:50
0.05142	6.83600000	22:12:42
0.05142	81.57000000	22:12:42
0.05142	61.90000000	22:09:33
0.05174	95.90000000	22:09:10
0.05173	105.39800000	22:09:05
0.05173	79.51500000	22:09:05
0.05136	109.20100000	22:08:38
0.05169	53.74000000	22:08:10
0.05129	28.44000000	22:08:01
0.05136	131.27700000	22:07:00
0.05185	167.25000000	22:06:37
0.05184	195.31700000	22:06:22
0.05184	324.92900000	22:06:22
0.05184	226.16500000	22:06:22
0.05184	116.13900000	22:06:22
0.05181	168.54800000	22:05:59
0.05181	164.15800000	22:05:59
0.05171	130.27400000	22:05:55
0.05171	132.75900000	22:05:55
0.05171	102.87100000	22:05:55
0.05170	127.50800000	22:05:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.12%	Volume 612,962
Máx. 0.05356	Min. 0.04750
7 Dias
Variação -14.28%	Volume 4,434,636
Máx. 0.06062	Min. 0.04728
30 Dias
Variação -29.81%	Volume 20,092,133
Máx. 0.08716	Min. 0.04348