SKYAI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03144	194.72400000	07:48:45
0.03144	195.40600000	07:48:45
0.03163	207.79600000	07:48:29
0.03163	152.93100000	07:48:29
0.03164	203.06900000	07:48:23
0.03147	230.80900000	07:48:10
0.03170	218.78400000	07:47:49
0.03170	128.02100000	07:47:49
0.03169	221.46000000	07:47:47
0.03169	189.04700000	07:47:47
0.03145	139.84300000	07:47:34
0.03145	130.66800000	07:47:34
0.03149	178.65100000	07:47:11
0.03173	177.84400000	07:47:08
0.03170	189.99500000	07:46:56
0.03152	219.82900000	07:46:48
0.03165	174.36000000	07:46:39
0.03165	152.91300000	07:46:39
0.03148	218.59700000	07:46:22
0.03148	229.77700000	07:46:22
0.03148	204.25600000	07:46:22
0.03146	161.97500000	07:46:16
0.03146	195.33900000	07:46:16
0.03164	199.27700000	07:45:59
0.03146	200.29500000	07:45:53
0.03146	145.83700000	07:45:44
0.03165	161.57300000	07:45:27
0.03165	222.48900000	07:45:27
0.03161	154.33600000	07:45:25
0.03161	207.36600000	07:45:00
0.03161	190.21700000	07:45:00
0.03161	167.84000000	07:45:00
0.03160	155.68000000	07:44:54
0.03160	155.37100000	07:44:54
0.03145	161.20600000	07:44:34
0.03145	191.78000000	07:44:34
0.03145	224.08700000	07:44:26
0.03165	131.81900000	07:44:15
0.03165	127.53300000	07:44:15
0.03144	134.21800000	07:44:13
0.03171	220.76900000	07:43:55
0.03174	213.56700000	07:43:33
0.03174	143.88100000	07:43:33
0.03174	169.79100000	07:43:33
0.03169	219.66900000	07:43:19
0.03167	156.71900000	07:43:05
0.03167	233.93300000	07:43:05
0.03169	136.28000000	07:42:56
0.03169	202.74400000	07:42:56
0.03151	213.73800000	07:42:53
0.03168	225.24600000	07:42:41
0.03147	197.44900000	07:42:23
0.03166	167.27100000	07:42:11
0.03166	200.04600000	07:42:11
0.03146	186.54500000	07:41:56
0.03148	204.68800000	07:41:47
0.03167	199.27900000	07:41:42
0.03167	234.28700000	07:41:42
0.03146	135.28700000	07:41:28
0.03146	234.11300000	07:41:28
0.03163	134.78600000	07:41:01
0.03142	176.82100000	07:41:00
0.03142	227.24000000	07:41:00
0.03163	192.31100000	07:40:50
0.03161	200.23200000	07:40:37
0.03164	139.67700000	07:40:08
0.03164	140.66900000	07:40:08
0.03141	162.79500000	07:39:39
0.03141	220.01600000	07:39:39
0.03158	218.72800000	07:39:14
0.03140	225.26100000	07:38:58
0.03163	142.91800000	07:38:55
0.03163	176.02200000	07:38:55
0.03136	201.22800000	07:38:30
0.03162	168.47800000	07:38:28
0.03162	201.72200000	07:38:28
0.03162	195.87700000	07:38:28
0.03136	173.58700000	07:38:12
0.03136	134.25000000	07:38:12
0.03149	166.05800000	07:37:43
0.03149	225.30800000	07:37:43
0.03141	166.79100000	07:37:14
0.03120	147.68200000	07:37:12
0.03120	159.22500000	07:37:12
0.03143	144.02400000	07:36:58
0.03143	154.51700000	07:36:58
0.03146	179.96100000	07:36:50
0.03146	138.64300000	07:36:50
0.03146	208.69700000	07:36:50
0.03127	162.01800000	07:36:45
0.03139	132.33900000	07:36:26
0.03139	153.64700000	07:36:26
0.03112	163.47100000	07:36:17
0.03112	165.10200000	07:36:17
0.03112	196.09000000	07:36:17
0.03151	185.70000000	07:35:49
0.03124	136.59000000	07:35:15
0.03119	185.48400000	07:34:47
0.03119	215.46100000	07:34:47
0.03119	213.35900000	07:34:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.04%	Volume 1,666,520
Máx. 0.03174	Min. 0.02901
7 Dias
Variação -9.16%	Volume 10,414,562
Máx. 0.05258	Min. 0.02901
30 Dias
Variação -91.14%	Volume 18,795,106
Máx. 0.47969	Min. 0.02644