SKYAI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05559	76.59100000	09:36:54
0.05524	84.47200000	09:36:44
0.05559	98.24300000	09:36:39
0.05554	82.87000000	09:36:11
0.05554	113.07900000	09:36:11
0.05561	109.21500000	09:36:00
0.05561	96.33500000	09:36:00
0.05573	99.70000000	09:35:33
0.05573	122.42200000	09:35:33
0.05576	80.38300000	09:35:22
0.05520	113.87800000	09:35:08
0.05516	89.05600000	09:35:03
0.05565	96.88800000	09:35:00
0.05558	75.76500000	09:34:48
0.05558	102.63600000	09:34:48
0.05532	128.91100000	09:34:30
0.05533	88.17000000	09:34:24
0.05529	88.77400000	09:33:59
0.05574	129.55200000	09:33:33
0.05519	117.81900000	09:33:29
0.05545	77.38100000	09:33:17
0.05549	86.97900000	09:33:12
0.05539	132.10200000	09:32:56
0.05499	97.92700000	09:32:54
0.05499	134.54200000	09:32:54
0.05490	119.86100000	09:32:45
0.05515	114.04800000	09:32:40
0.05575	75.15300000	09:32:27
0.05575	92.90700000	09:32:27
0.05575	79.64000000	09:32:27
0.05571	117.99900000	09:32:17
0.05572	106.48100000	09:32:06
0.05572	125.79500000	09:32:06
0.05508	123.00100000	09:31:52
0.05508	115.98300000	09:31:52
0.05549	81.47300000	09:31:50
0.05534	108.73800000	09:31:24
0.05488	83.42100000	09:31:00
0.05494	84.42300000	09:30:39
0.05483	106.77300000	09:30:12
0.05483	80.00000000	09:30:12
0.05514	113.06900000	09:29:57
0.05552	77.63600000	09:29:31
0.05541	84.35500000	09:29:02
0.05541	98.92500000	09:29:02
0.05529	89.96400000	09:28:37
0.05529	107.82800000	09:28:37
0.05506	128.12400000	09:28:10
0.05506	115.89000000	09:28:10
0.05501	89.89700000	09:27:47
0.05462	78.27200000	09:27:34
0.05499	135.07800000	09:27:21
0.05453	119.97900000	09:27:13
0.05454	84.79200000	09:27:06
0.05490	103.17200000	09:26:43
0.05490	124.53600000	09:26:43
0.05454	104.91300000	09:26:39
0.05454	75.69200000	09:26:39
0.05490	83.75400000	09:26:34
0.05445	89.19600000	09:26:11
0.05445	97.61100000	09:26:11
0.05490	77.92700000	09:25:50
0.05449	121.38300000	09:25:21
0.05459	86.25500000	09:25:17
0.05459	103.81300000	09:25:17
0.05460	95.95800000	09:25:01
0.05460	78.34100000	09:25:01
0.05458	90.17300000	09:24:33
0.05514	92.68800000	09:24:21
0.05507	73.89900000	09:24:15
0.05481	111.07400000	09:23:46
0.05481	102.89600000	09:23:46
0.05480	81.49100000	09:23:41
0.05477	73.70100000	09:23:31
0.05444	78.51200000	09:23:12
0.05444	136.43300000	09:23:12
0.05479	135.50300000	09:22:55
0.05479	112.78800000	09:22:55
0.05492	120.68400000	09:22:27
0.05511	93.85600000	09:22:10
0.05524	125.98000000	09:21:51
0.05461	110.91000000	09:21:25
0.05461	118.20800000	09:21:25
0.05461	90.06500000	09:21:25
0.05511	94.01900000	09:21:12
0.05475	134.72200000	09:20:56
0.05525	76.63600000	09:20:40
0.05473	136.81300000	09:20:12
0.05473	110.28600000	09:20:12
0.05463	83.45700000	09:19:55
0.05498	99.44100000	09:19:43
0.05498	132.08100000	09:19:43
0.05498	96.74400000	09:19:43
0.05500	104.21800000	09:19:18
0.05499	80.11800000	09:19:15
0.05499	118.74400000	09:19:15
0.05450	122.65000000	09:19:03
0.05509	82.24200000	09:18:58
0.05500	90.57600000	09:18:55
0.05428	101.50400000	09:18:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +20.12%	Volume 843,546
Máx. 0.06641	Min. 0.04323
7 Dias
Variação +134.66%	Volume 11,244,253
Máx. 0.06641	Min. 0.02341
30 Dias
Variação -2.27%	Volume 46,297,390
Máx. 0.06641	Min. 0.02280