SKYAI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.16936	33.86400000	05:22:48
0.16936	41.20600000	05:22:48
0.16952	37.93300000	05:22:20
0.17074	31.97600000	05:21:58
0.16923	39.92300000	05:21:48
0.16878	24.59700000	05:21:24
0.16879	38.01600000	05:21:20
0.16857	30.25000000	05:21:07
0.16761	31.26100000	05:20:38
0.16648	71.07900000	05:20:11
0.16855	27.16700000	05:19:49
0.16852	27.62600000	05:19:39
0.16852	35.76900000	05:19:39
0.16735	43.37700000	05:19:16
0.16987	27.81000000	05:19:01
0.16868	38.01700000	05:18:55
0.16992	24.84600000	05:18:46
0.16990	36.27800000	05:18:20
0.16875	36.38600000	05:18:18
0.16893	35.96500000	05:17:58
0.17001	31.76100000	05:17:43
0.17012	23.91700000	05:17:38
0.17011	40.96000000	05:17:34
0.17006	33.05800000	05:17:16
0.16878	28.39900000	05:16:58
0.16980	23.79100000	05:16:31
0.16979	25.95000000	05:16:29
0.16883	43.63000000	05:16:13
0.16917	30.87700000	05:16:01
0.16982	42.80900000	05:15:31
0.16982	23.92100000	05:15:31
0.16928	35.65200000	05:15:15
0.16907	25.48300000	05:15:06
0.16862	35.26700000	05:14:50
0.16864	33.06700000	05:14:48
0.16864	38.02900000	05:14:48
0.16800	52.16100000	05:14:28
0.16977	43.73400000	05:14:05
0.16977	27.19200000	05:14:05
0.16869	38.52400000	05:13:47
0.16858	24.44300000	05:13:39
0.16966	24.88900000	05:13:25
0.16879	37.89300000	05:13:14
0.16880	35.18400000	05:13:07
0.16956	23.99300000	05:12:41
0.16798	37.05000000	05:12:13
0.16799	27.32200000	05:12:12
0.16931	24.52100000	05:11:55
0.16776	37.94200000	05:11:32
0.16744	40.27000000	05:11:25
0.16864	43.34200000	05:11:06
0.16713	35.01100000	05:10:50
0.16815	27.55600000	05:10:44
0.16714	34.03100000	05:10:21
0.16723	39.64100000	05:10:08
0.16879	42.29900000	05:09:46
0.16871	41.56500000	05:09:40
0.16770	29.16500000	05:09:17
0.16912	43.15800000	05:09:14
0.16805	43.41100000	05:09:12
0.16792	41.92600000	05:09:09
0.16765	26.61900000	05:08:53
0.16782	26.31600000	05:08:39
0.16830	30.38600000	05:08:23
0.16802	23.88100000	05:08:20
0.16959	35.06400000	05:07:51
0.16958	36.96100000	05:07:39
0.16945	38.82500000	05:07:22
0.16816	38.37700000	05:07:07
0.16724	30.34600000	05:06:57
0.16724	24.75400000	05:06:57
0.16771	43.67700000	05:06:31
0.16775	42.86100000	05:06:11
0.16882	30.21800000	05:05:53
0.16773	28.24000000	05:05:47
0.16897	30.13700000	05:05:25
0.16886	33.32600000	05:05:16
0.16804	29.61700000	05:04:48
0.16821	24.85900000	05:04:46
0.16944	42.56200000	05:04:42
0.16898	40.81800000	05:04:20
0.16921	33.54800000	05:03:51
0.17016	43.75700000	05:03:42
0.16926	31.33500000	05:03:13
0.17031	38.56900000	05:03:08
0.16922	43.33200000	05:02:53
0.17053	39.49800000	05:02:44
0.17053	31.76200000	05:02:44
0.16917	40.45600000	05:02:42
0.17114	24.10400000	05:02:16
0.17076	37.59700000	05:01:59
0.17199	29.74000000	05:01:43
0.17091	43.56200000	05:01:33
0.17191	23.92000000	05:01:32
0.17018	33.33000000	05:01:06
0.17168	39.02200000	05:00:37
0.17030	41.87900000	05:00:08
0.17030	29.76500000	05:00:08
0.17136	40.62000000	04:59:46
0.17137	42.71800000	04:59:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.63%	Volume 240,820
Máx. 0.21537	Min. 0.13326
7 Dias
Variação -12.63%	Volume 1,483,464
Máx. 0.32060	Min. 0.13326
30 Dias
Variação -76.44%	Volume 3,645,710
Máx. 0.86162	Min. 0.13326