SKYAI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.29079	20.07800000	01:18:02
0.29103	16.36100000	01:17:52
0.29123	19.55600000	01:17:23
0.29157	19.63800000	01:17:06
0.29114	25.36700000	01:16:52
0.28912	24.21200000	01:16:37
0.29116	24.33900000	01:16:29
0.29005	15.05100000	01:16:14
0.29054	19.33900000	01:16:04
0.29025	14.66900000	01:15:35
0.28844	23.92200000	01:15:23
0.29062	18.07400000	01:15:09
0.28797	24.06000000	01:14:44
0.28795	19.54500000	01:14:23
0.28972	21.81800000	01:14:05
0.28967	24.00400000	01:13:59
0.28795	22.41400000	01:13:42
0.28980	19.03200000	01:13:30
0.28792	16.21200000	01:13:16
0.28773	16.06300000	01:12:46
0.28732	22.13700000	01:12:23
0.28917	22.92800000	01:12:09
0.28964	15.57500000	01:11:51
0.28943	14.89700000	01:11:41
0.28918	14.18900000	01:11:26
0.28914	23.86800000	01:11:12
0.28905	14.86100000	01:10:47
0.28899	21.57300000	01:10:25
0.28704	24.49800000	01:10:18
0.28685	19.66200000	01:09:50
0.28678	23.50200000	01:09:28
0.28709	24.95100000	01:09:15
0.28902	18.63200000	01:09:07
0.28711	21.33300000	01:09:00
0.28915	15.89000000	01:08:50
0.28722	20.26800000	01:08:28
0.28903	14.88800000	01:08:16
0.28728	22.53700000	01:08:04
0.28716	14.70800000	01:07:42
0.28895	16.73200000	01:07:26
0.28962	24.91900000	01:07:15
0.29005	15.57700000	01:06:51
0.29005	13.87000000	01:06:51
0.29016	21.74900000	01:06:22
0.28973	25.57800000	01:05:52
0.29018	23.95200000	01:05:40
0.28812	20.57800000	01:05:22
0.28818	18.94400000	01:05:05
0.29005	22.44000000	01:05:04
0.28815	23.44100000	01:04:38
0.28983	18.65200000	01:04:34
0.28818	24.19000000	01:04:20
0.28786	19.63500000	01:04:03
0.28787	23.33600000	01:03:55
0.28976	17.38700000	01:03:45
0.28771	24.94900000	01:03:34
0.28945	15.37600000	01:03:29
0.28754	25.37800000	01:03:00
0.28764	13.95400000	01:02:56
0.28966	18.86700000	01:02:51
0.28948	18.34400000	01:02:31
0.29011	18.08600000	01:02:04
0.28773	7.50000000	01:01:47
0.29006	20.23300000	01:01:41
0.28963	25.49700000	01:01:34
0.28756	23.05700000	01:01:22
0.28943	14.25200000	01:01:10
0.28758	15.36500000	01:00:41
0.28699	15.41500000	01:00:16
0.28904	24.85900000	01:00:14
0.28732	16.89000000	00:59:46
0.28940	16.81500000	00:59:22
0.28714	15.86700000	00:59:12
0.28688	20.38200000	00:58:45
0.28679	15.87000000	00:58:30
0.28851	22.65800000	00:58:20
0.28864	14.45400000	00:58:05
0.28864	17.85200000	00:58:05
0.28664	19.21500000	00:57:59
0.28853	21.41800000	00:57:54
0.28851	17.41200000	00:57:43
0.28861	21.98800000	00:57:18
0.28747	18.54600000	00:56:53
0.28938	21.50900000	00:56:49
0.28958	15.55600000	00:56:20
0.28986	24.27300000	00:56:00
0.29032	16.15500000	00:55:34
0.28725	17.84000000	00:55:07
0.28946	16.25800000	00:54:38
0.28752	21.45500000	00:54:23
0.28757	20.86100000	00:54:07
0.28903	18.78000000	00:53:37
0.28726	25.89200000	00:53:11
0.28903	21.44800000	00:52:53
0.28923	17.54100000	00:52:36
0.28913	14.12700000	00:52:13
0.28921	14.07500000	00:51:52
0.28732	20.51700000	00:51:38
0.28726	23.19900000	00:51:25
0.28736	20.09600000	00:51:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +12.16%	Volume 120,166
Máx. 0.31502	Min. 0.25344
7 Dias
Variação -15.83%	Volume 706,481
Máx. 0.40022	Min. 0.24732
30 Dias
Variação +31.05%	Volume 4,469,169
Máx. 0.47969	Min. 0.13326