SKYAI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03717	180.90500000	01:56:26
0.03714	123.57800000	01:56:05
0.03741	113.84300000	01:55:55
0.03742	146.55900000	01:55:51
0.03717	132.93600000	01:55:38
0.03717	179.65600000	01:55:38
0.03718	137.56100000	01:55:12
0.03718	176.16900000	01:55:12
0.03740	182.27500000	01:55:04
0.03740	140.28500000	01:55:04
0.03741	199.71800000	01:54:52
0.03737	170.60600000	01:54:31
0.03740	172.16000000	01:54:24
0.03740	178.20300000	01:54:24
0.03739	163.86900000	01:54:21
0.03712	141.39300000	01:54:04
0.03712	165.24000000	01:54:04
0.03739	160.38500000	01:53:48
0.03739	198.87800000	01:53:48
0.03735	170.17600000	01:53:28
0.03735	195.18300000	01:53:28
0.03734	135.27400000	01:53:05
0.03731	167.51200000	01:52:46
0.03732	134.13800000	01:52:23
0.03731	183.92900000	01:51:56
0.03731	185.34400000	01:51:56
0.03729	133.63600000	01:51:40
0.03729	140.65500000	01:51:40
0.03706	144.79800000	01:51:32
0.03706	157.39700000	01:51:32
0.03708	198.05200000	01:51:26
0.03729	191.09800000	01:51:19
0.03729	184.66700000	01:51:19
0.03710	119.13800000	01:50:58
0.03709	60.00000000	01:50:39
0.03710	39.50000000	01:49:28
0.03733	179.89100000	01:48:44
0.03733	112.47900000	01:48:44
0.03708	199.63900000	01:48:18
0.03708	195.39600000	01:48:18
0.03730	116.40800000	01:47:57
0.03707	158.95400000	01:47:50
0.03732	166.31200000	01:47:41
0.03732	188.69700000	01:47:32
0.03730	147.41000000	01:47:28
0.03730	187.87500000	01:47:28
0.03719	175.43900000	01:47:05
0.03719	141.09700000	01:47:05
0.03697	137.74400000	01:46:48
0.03697	174.26700000	01:46:48
0.03697	176.44900000	01:46:48
0.03721	172.29400000	01:46:35
0.03721	118.90900000	01:46:35
0.03696	170.54500000	01:46:25
0.03696	173.94400000	01:46:25
0.03695	172.57800000	01:46:05
0.03716	176.46900000	01:45:50
0.03692	174.32700000	01:45:23
0.03718	128.55700000	01:44:56
0.03691	156.66600000	01:44:52
0.03715	150.61900000	01:44:32
0.03715	128.47500000	01:44:32
0.03715	187.31500000	01:44:32
0.03714	183.81600000	01:44:08
0.03692	169.62100000	01:43:49
0.03692	132.19200000	01:43:49
0.03714	122.10000000	01:43:21
0.03692	146.66500000	01:43:13
0.03714	191.58300000	01:42:58
0.03714	192.65700000	01:42:58
0.03716	183.19200000	01:42:46
0.03716	123.28900000	01:42:46
0.03715	137.07000000	01:42:43
0.03715	122.32100000	01:42:33
0.03692	186.40200000	01:42:13
0.03692	162.58300000	01:42:13
0.03713	122.60700000	01:42:01
0.03713	199.40300000	01:42:01
0.03689	163.34700000	01:41:58
0.03713	110.43800000	01:41:56
0.03713	113.75100000	01:41:56
0.03717	194.17700000	01:41:34
0.03717	184.15600000	01:41:34
0.03717	142.04900000	01:41:34
0.03716	135.14200000	01:41:20
0.03693	179.29800000	01:41:14
0.03695	142.93800000	01:40:56
0.03720	166.71400000	01:40:39
0.03720	154.67800000	01:40:39
0.03720	179.63800000	01:40:39
0.03719	156.75100000	01:40:25
0.03697	168.92800000	01:40:04
0.03697	117.68700000	01:40:04
0.03720	112.91000000	01:39:50
0.03696	117.62000000	01:39:27
0.03722	187.88300000	01:39:02
0.03690	166.26300000	01:38:33
0.03690	120.24200000	01:38:33
0.03691	155.65000000	01:38:26
0.03691	188.54500000	01:38:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.56%	Volume 956,459
Máx. 0.04247	Min. 0.03108
7 Dias
Variação -16.25%	Volume 5,789,694
Máx. 0.04469	Min. 0.03108
30 Dias
Variação -34.92%	Volume 20,787,452
Máx. 0.06307	Min. 0.03108