SKYAI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.29082	14.58800000	00:03:09
0.28875	15.30700000	00:02:52
0.28889	21.47500000	00:02:47
0.28866	22.31000000	00:02:39
0.28857	20.21200000	00:02:14
0.29077	16.70600000	00:02:01
0.28887	24.80400000	00:01:54
0.28895	14.74800000	00:01:47
0.28945	17.25400000	00:01:24
0.29107	16.79400000	00:01:13
0.29105	18.77800000	00:01:11
0.29088	22.16300000	00:00:44
0.29083	16.36900000	00:00:27
0.28870	17.49100000	00:00:13
0.29056	21.19700000	00:00:05
0.28779	19.88200000	23:59:48
0.28983	25.20200000	23:59:38
0.28828	16.01300000	23:59:10
0.28799	18.73600000	23:59:04
0.28798	17.06300000	23:58:36
0.28953	19.53600000	23:58:12
0.28765	16.28100000	23:57:52
0.28754	16.81700000	23:57:33
0.28744	19.65400000	23:57:15
0.28738	21.77400000	23:56:48
0.28756	15.15700000	23:56:30
0.28958	24.01800000	23:56:13
0.28756	18.11200000	23:56:01
0.28917	19.19700000	23:55:46
0.28722	18.15200000	23:55:40
0.28724	14.06700000	23:55:16
0.28724	16.50100000	23:55:16
0.28743	24.21400000	23:54:55
0.28743	19.99700000	23:54:55
0.28748	16.26000000	23:54:32
0.28781	21.08100000	23:54:07
0.28787	18.72100000	23:53:52
0.28777	14.33800000	23:53:45
0.28777	17.29600000	23:53:45
0.28783	23.82200000	23:53:17
0.28968	20.83100000	23:53:14
0.28993	21.41800000	23:53:05
0.28993	24.77500000	23:53:05
0.28993	18.14000000	23:53:05
0.28801	13.93400000	23:52:39
0.28805	22.74600000	23:52:34
0.28995	14.18000000	23:52:09
0.28812	18.17400000	23:51:59
0.28806	18.90400000	23:51:49
0.28795	16.57600000	23:51:26
0.28808	20.03400000	23:51:11
0.28831	17.44200000	23:50:49
0.28831	25.24200000	23:50:49
0.28844	20.90900000	23:50:40
0.28877	23.49700000	23:50:30
0.28867	16.18800000	23:50:13
0.28843	18.73300000	23:50:07
0.29056	21.77800000	23:49:48
0.28846	19.28200000	23:49:33
0.29043	17.52000000	23:49:11
0.29043	18.15100000	23:49:11
0.28800	16.22800000	23:48:59
0.28801	20.03400000	23:48:50
0.28747	20.79900000	23:48:35
0.28974	17.57700000	23:48:34
0.28797	22.14100000	23:48:29
0.28981	15.92000000	23:48:23
0.28979	25.10600000	23:47:58
0.28975	14.80800000	23:47:54
0.28796	20.68700000	23:47:45
0.28791	20.58900000	23:47:23
0.28984	20.03800000	23:47:02
0.29005	25.43800000	23:46:49
0.28836	21.11100000	23:46:20
0.28818	19.89600000	23:45:52
0.28818	21.78700000	23:45:23
0.28917	17.65000000	23:44:58
0.28917	23.79500000	23:44:58
0.29126	21.92800000	23:44:31
0.28918	16.66800000	23:44:26
0.28918	16.79800000	23:44:26
0.28926	14.28700000	23:44:19
0.28926	20.48900000	23:44:09
0.29096	15.11300000	23:44:05
0.29133	21.39000000	23:44:00
0.29124	24.50900000	23:43:45
0.29127	16.47700000	23:43:31
0.28942	23.97300000	23:43:17
0.28930	18.77500000	23:43:00
0.28936	24.14800000	23:42:51
0.28930	18.08600000	23:42:42
0.28931	25.82100000	23:42:14
0.29137	24.96600000	23:42:10
0.28943	20.08600000	23:42:07
0.29101	23.24200000	23:41:48
0.29092	15.04500000	23:41:44
0.28926	21.53600000	23:41:42
0.29119	21.49100000	23:41:24
0.29124	14.96800000	23:41:08
0.28937	20.32600000	23:41:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.77%	Volume 120,702
Máx. 0.31502	Min. 0.25344
7 Dias
Variação -15.82%	Volume 700,456
Máx. 0.40022	Min. 0.24732
30 Dias
Variação +31.06%	Volume 4,463,144
Máx. 0.47969	Min. 0.13326