SKYAI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03553	135.35100000	06:27:54
0.03553	125.44700000	06:27:54
0.03552	170.35100000	06:27:47
0.03552	177.53400000	06:27:47
0.03519	135.26000000	06:27:40
0.03519	179.20500000	06:27:40
0.03520	150.62100000	06:27:22
0.03520	165.25900000	06:27:22
0.03520	130.33000000	06:27:22
0.03514	209.00500000	06:27:08
0.03515	122.71400000	06:27:07
0.03514	202.14600000	06:26:41
0.03546	198.00000000	06:26:24
0.03546	188.77200000	06:26:24
0.03537	120.06200000	06:26:21
0.03537	137.11700000	06:26:21
0.03513	212.60900000	06:26:17
0.03521	127.20700000	06:25:49
0.03521	114.03800000	06:25:49
0.03521	184.59900000	06:25:49
0.03519	172.34200000	06:25:39
0.03528	190.24700000	06:25:17
0.03500	150.73300000	06:25:08
0.03500	201.75800000	06:25:08
0.03502	195.91300000	06:25:01
0.03502	181.38400000	06:25:01
0.03501	198.53500000	06:24:52
0.03523	126.40500000	06:24:27
0.03523	142.27300000	06:24:27
0.03501	151.55300000	06:24:12
0.03530	196.28100000	06:23:52
0.03505	199.03100000	06:23:31
0.03505	206.76500000	06:23:31
0.03505	130.20600000	06:23:31
0.03545	178.60900000	06:23:18
0.03543	133.66300000	06:23:01
0.03521	211.53300000	06:22:59
0.03521	145.32900000	06:22:59
0.03547	173.72300000	06:22:55
0.03547	194.43200000	06:22:55
0.03525	205.42900000	06:22:37
0.03525	129.15400000	06:22:37
0.03525	203.45100000	06:22:37
0.03526	177.38500000	06:22:29
0.03526	146.11400000	06:22:29
0.03551	116.90900000	06:22:06
0.03552	138.44000000	06:21:49
0.03552	156.64800000	06:21:49
0.03526	172.64000000	06:21:43
0.03526	219.86200000	06:21:43
0.03555	209.78200000	06:21:28
0.03555	192.99600000	06:21:28
0.03524	141.82100000	06:21:17
0.03518	230.05800000	06:21:11
0.03523	200.78400000	06:20:50
0.03523	198.20200000	06:20:50
0.03523	188.01500000	06:20:50
0.03541	168.62100000	06:20:28
0.03548	149.99700000	06:20:08
0.03548	195.97000000	06:20:08
0.03583	161.30100000	06:20:00
0.03583	131.72300000	06:20:00
0.03544	161.13900000	06:19:47
0.03544	122.10300000	06:19:47
0.03569	190.53300000	06:19:36
0.03548	168.09300000	06:19:33
0.03549	121.25500000	06:19:29
0.03583	160.96200000	06:19:14
0.03544	134.89300000	06:18:57
0.03571	155.40900000	06:18:42
0.03571	153.36200000	06:18:42
0.03551	179.13700000	06:18:30
0.03551	169.84300000	06:18:30
0.03551	156.86000000	06:18:30
0.03577	176.08300000	06:18:28
0.03549	138.08700000	06:18:26
0.03542	181.95400000	06:18:19
0.03542	136.95300000	06:18:19
0.03550	144.87900000	06:18:06
0.03546	150.84900000	06:17:40
0.03546	121.44900000	06:17:40
0.03546	158.62400000	06:17:40
0.03550	134.43000000	06:17:25
0.03570	151.38200000	06:17:09
0.03543	163.48600000	06:17:00
0.03535	176.96700000	06:16:38
0.03535	211.07900000	06:16:38
0.03531	124.88400000	06:16:25
0.03541	151.17000000	06:16:02
0.03541	114.94100000	06:16:02
0.03520	164.10300000	06:15:43
0.03491	183.09900000	06:15:17
0.03490	169.20600000	06:15:07
0.03490	151.09000000	06:15:07
0.03512	168.81800000	06:14:58
0.03506	209.33700000	06:14:32
0.03479	191.64200000	06:14:20
0.03481	153.66500000	06:14:04
0.03481	203.99200000	06:14:04
0.03511	185.48900000	06:13:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.00%	Volume 823,316
Máx. 0.03635	Min. 0.03032
7 Dias
Variação +18.32%	Volume 7,990,443
Máx. 0.03635	Min. 0.02636
30 Dias
Variação -22.69%	Volume 26,448,509
Máx. 0.04757	Min. 0.02636