SKYAI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03614	150.39100000	08:53:43
0.03639	150.59400000	08:53:40
0.03614	117.17500000	08:53:21
0.03614	186.80500000	08:53:21
0.03639	176.07300000	08:53:11
0.03618	196.52900000	08:52:54
0.03646	203.42100000	08:52:29
0.03621	184.94900000	08:52:18
0.03621	167.30500000	08:52:18
0.03623	168.00100000	08:52:14
0.03623	200.09000000	08:52:14
0.03648	153.30600000	08:52:03
0.03618	197.39000000	08:51:42
0.03619	147.05600000	08:51:34
0.03619	199.68600000	08:51:34
0.03619	156.20200000	08:51:34
0.03620	129.46100000	08:51:20
0.03626	127.51300000	08:51:06
0.03626	142.28700000	08:51:06
0.03624	166.26500000	08:50:45
0.03627	119.32700000	08:50:30
0.03627	122.03600000	08:50:30
0.03652	162.87400000	08:50:22
0.03652	166.81900000	08:50:22
0.03652	164.87800000	08:50:05
0.03629	197.44500000	08:49:54
0.03648	171.47000000	08:49:36
0.03624	124.67700000	08:49:11
0.03624	189.09800000	08:49:11
0.03624	183.22500000	08:49:11
0.03624	177.66500000	08:48:57
0.03624	144.29300000	08:48:57
0.03625	99.50000000	08:47:43
0.03646	14.46000000	08:45:39
0.03646	149.94000000	08:45:39
0.03622	153.76300000	08:45:32
0.03622	172.86400000	08:45:32
0.03649	169.95300000	08:45:26
0.03649	164.83900000	08:45:26
0.03649	111.69000000	08:45:26
0.03619	142.06400000	08:45:19
0.03621	193.56600000	08:45:01
0.03621	199.85100000	08:45:01
0.03621	204.31600000	08:45:01
0.03611	116.06200000	08:44:32
0.03611	176.94200000	08:44:32
0.03640	124.92500000	08:44:22
0.03640	132.22800000	08:44:22
0.03640	123.42100000	08:44:22
0.03614	160.11500000	08:44:12
0.03614	134.08500000	08:44:12
0.03639	122.06000000	08:43:58
0.03639	135.75400000	08:43:58
0.03638	169.56800000	08:43:53
0.03615	159.31100000	08:43:46
0.03613	142.12000000	08:43:24
0.03637	113.14600000	08:43:00
0.03637	171.29300000	08:43:00
0.03611	170.63000000	08:42:52
0.03636	135.65900000	08:42:40
0.03636	139.61600000	08:42:17
0.03636	188.50100000	08:42:17
0.03610	121.63200000	08:42:08
0.03611	189.66600000	08:41:55
0.03613	201.03500000	08:41:30
0.03613	207.34900000	08:41:11
0.03639	158.17800000	08:40:50
0.03639	65.71700000	08:40:39
0.03639	134.28300000	08:40:39
0.03641	166.68900000	08:40:23
0.03610	148.67300000	08:38:43
0.03610	169.58900000	08:38:43
0.03612	168.84900000	08:38:26
0.03613	204.54700000	08:38:09
0.03614	116.79400000	08:38:02
0.03614	147.93100000	08:37:40
0.03614	173.52200000	08:37:40
0.03614	164.72700000	08:37:19
0.03614	135.30900000	08:37:19
0.03613	175.53500000	08:37:09
0.03614	162.53700000	08:37:06
0.03639	136.46600000	08:37:03
0.03639	182.28900000	08:37:03
0.03639	123.42400000	08:37:03
0.03614	179.74000000	08:36:43
0.03613	172.89300000	08:36:26
0.03613	147.31900000	08:36:26
0.03637	195.15900000	08:36:21
0.03640	178.39300000	08:35:56
0.03641	169.50700000	08:35:42
0.03618	154.41600000	08:35:28
0.03618	136.61600000	08:35:28
0.03638	191.35900000	08:35:17
0.03638	142.34100000	08:35:17
0.03638	150.21900000	08:35:17
0.03638	124.50000000	08:35:17
0.03612	119.66800000	08:35:14
0.03638	151.12500000	08:34:50
0.03638	177.90300000	08:34:50
0.03608	144.28300000	08:34:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.58%	Volume 952,985
Máx. 0.03865	Min. 0.03548
7 Dias
Variação +21.28%	Volume 7,650,814
Máx. 0.04074	Min. 0.02933
30 Dias
Variação +15.94%	Volume 30,401,302
Máx. 0.04074	Min. 0.02560