SKY/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04919	879.52321000	18:36:43
0.04910	513.40480000	18:12:18
0.04915	880.13974000	18:05:14
0.04917	57587.87483000	17:42:17
0.04910	9200.26438000	17:42:17
0.04903	6621.36831000	17:42:17
0.04902	3973.41852000	17:42:17
0.04901	3975.20810000	17:42:17
0.04898	883.73029000	17:42:17
0.04897	2651.47155000	17:42:17
0.04896	2652.16012000	17:42:17
0.04896	13274.94390000	17:42:17
0.04886	2658.10334000	17:38:25
0.04878	887.36251000	17:36:14
0.04877	159.68000000	17:31:56
0.04901	883.65349000	16:53:15
0.04899	883.88024000	16:37:38
0.04908	882.13771000	16:30:03
0.04895	884.49374000	16:28:01
0.04894	465.87150000	16:27:38
0.04889	3543.16915000	16:21:45
0.04871	888.97410000	16:08:49
0.04869	15737.99338000	16:00:38
0.04869	3557.70190000	16:00:38
0.04869	889.16472000	16:00:38
0.04890	566.96513000	15:51:41
0.04899	546.30929000	15:31:33
0.04899	4420.19071000	15:31:33
0.04896	884.38170000	15:26:24
0.04911	881.47656000	15:08:35
0.04907	882.16294000	15:08:11
0.04902	883.12145000	14:57:24
0.04899	883.66225000	14:56:32
0.04906	882.61282000	14:54:37
0.04909	881.87099000	14:51:04
0.04894	884.61375000	14:44:02
0.04891	885.15191000	14:42:01
0.04900	3393.79308000	14:26:17
0.04900	6182.23579000	14:26:16
0.04900	6182.23579000	14:26:15
0.04900	8160.39894000	14:26:06
0.04900	345.34882000	14:25:44
0.04900	7963.78672000	14:23:30
0.04900	418.04655000	14:23:06
0.04900	438.89401000	14:22:36
0.04900	460.78112000	14:22:36
0.04900	483.75970000	14:22:32
0.04900	507.88420000	14:22:24
0.04900	533.21176000	14:22:14
0.04900	559.80237000	14:22:09
0.04900	587.71902000	14:22:02
0.04900	617.02785000	14:22:01
0.04900	614.98116000	14:21:48
0.04900	1319.76694000	14:21:47
0.04900	711.46466000	14:21:47
0.04900	691.61923000	14:21:33
0.04900	627.24229000	14:21:33
0.04906	64.37694000	14:21:33
0.04906	761.78349000	14:18:39
0.04906	6173.83957000	14:18:36
0.04891	396.00000000	14:03:19
0.04896	2743.34000000	13:27:22
0.04909	302.54000000	13:09:52
0.04913	1915.69000000	12:59:46
0.04906	19.98000000	12:34:46
0.04910	1064.79925000	12:32:17
0.04910	6255.96831000	12:32:17
0.04896	5302.33616000	12:19:04
0.04896	99.99999000	12:19:04
0.04893	884.74332000	12:19:03
0.04883	8092.85418000	12:01:15
0.04894	884.56821000	11:51:52
0.04899	884.91363000	10:55:21
0.04900	10000.00000000	10:47:30
0.04902	884.24985000	10:09:51
0.04918	505.05496000	09:13:41
0.04917	7974.59198000	09:00:37
0.04919	8810.28540000	09:00:37
0.04920	8808.74202000	09:00:37
0.04927	879.88333000	08:56:03
0.04922	10571.39211000	08:56:02
0.04922	17615.47166000	08:56:02
0.04921	10573.74504000	08:56:02
0.04919	881.50081000	08:56:02
0.04918	16095.66376000	08:56:02
0.04918	7053.04652000	08:56:02
0.04917	217.71133000	08:56:02
0.04908	2974.44000000	08:22:03
0.04909	759.19314000	08:16:46
0.04915	535.75199000	08:15:28
0.04916	180.00008000	08:00:28
0.04916	392.04117000	08:00:16
0.04902	884.26312000	07:57:52
0.04902	7956.99150000	07:57:52
0.04902	3128.75136000	07:57:52
0.04902	521.50310000	07:54:45
0.04892	8861.32168000	07:46:37
0.04910	3708.88492000	07:46:01
0.04911	8825.23963000	07:46:01
0.04903	884.15935000	07:42:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.14%	Volume 463,637
Máx. 0.04929	Min. 0.04816
7 Dias
Variação -1.66%	Volume 3,212,429
Máx. 0.05126	Min. 0.04781
30 Dias
Variação -1.82%	Volume 17,869,350
Máx. 0.05829	Min. 0.04542