SKY/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05441	12042.40317000	13:02:17
0.05441	6364.20055000	13:02:17
0.05444	8023.79710000	13:02:17
0.05444	802.20785000	13:02:17
0.05460	799.57103000	12:54:38
0.05460	7196.09811000	12:54:38
0.05461	799.57103000	12:54:38
0.05475	202.32579000	12:52:55
0.05475	797.45289000	12:52:55
0.05475	7175.84585000	12:52:55
0.05493	17.85000000	12:34:46
0.05477	7962.63892000	12:21:24
0.05474	452.62030000	11:44:02
0.05462	389.15408000	11:29:04
0.05487	381.32000000	10:55:06
0.05504	792.43179000	10:40:39
0.05494	793.85826000	10:40:36
0.05448	4817.64215000	09:09:26
0.05421	1283.75926000	08:54:49
0.05421	193.95780000	08:54:49
0.05421	4824.83014000	08:54:49
0.05420	2607.29280000	08:54:49
0.05403	2941.72700000	08:41:58
0.05405	1792.19554000	08:41:58
0.05405	3218.78466000	08:41:58
0.05405	2607.29280000	08:41:58
0.05409	8060.92542000	08:41:57
0.05409	806.43595000	08:41:57
0.05410	8058.90371000	08:41:57
0.05424	2607.29280000	08:21:49
0.05424	3216.59834000	08:21:49
0.05424	1792.19554000	08:21:49
0.05418	220.93000000	08:20:43
0.05442	801.50164000	08:11:26
0.05436	885.84220000	08:10:43
0.05458	916.08647000	08:10:40
0.05512	791.31104000	05:38:14
0.05509	8653.57840000	05:38:14
0.05509	4749.32081000	05:38:14
0.05507	4750.35502000	05:38:14
0.05506	4751.79148000	05:38:14
0.05528	789.09737000	04:01:45
0.05527	2421.74778000	03:59:56
0.05454	11993.39888000	02:09:40
0.05458	11986.27253000	02:09:40
0.05462	7984.12804000	02:09:40
0.05463	7770.76796000	02:09:40
0.05463	212.76528000	02:09:40
0.05465	292.77366000	02:09:40
0.05465	505.53894000	02:09:40
0.05485	5963.58066000	01:53:34
0.05484	3976.12775000	01:53:34
0.05482	5966.68707000	01:53:34
0.05459	3994.20448000	01:49:33
0.05459	1792.19554000	01:49:33
0.05434	4010.71127000	01:25:05
0.05454	2525.35137000	01:09:46
0.05454	2525.35137000	01:09:46
0.05455	7990.10147000	01:09:46
0.05455	3187.10925000	01:09:46
0.05456	799.04408000	01:09:46
0.05472	796.65422000	01:08:00
0.05488	91.10787000	00:54:14
0.05488	91.10787000	00:52:05
0.05484	164.11379000	00:42:50
0.05487	794.66819000	00:39:32
0.05470	797.14190000	00:06:21
0.05496	849.48089000	23:14:50
0.05480	4774.08466000	23:11:00
0.05478	4775.68833000	23:11:00
0.05478	4775.56535000	23:11:00
0.05477	5572.43625000	23:11:00
0.05483	6606.69720000	23:09:32
0.05481	164.20361000	23:02:59
0.05476	4777.85121000	22:54:08
0.05454	341.58000000	22:16:26
0.05435	802.65314000	21:08:09
0.05423	912.87000000	20:47:20
0.05410	8063.43248000	20:17:30
0.05469	8527.04194000	19:57:58
0.05466	798.25842000	19:57:58
0.05451	691.47297000	19:50:01
0.05451	1915.81983000	19:50:01
0.05451	799.85940000	19:16:53
0.05429	1570.85660000	19:10:37
0.05431	802.85078000	19:10:37
0.05435	916.34536000	19:10:26
0.05419	8358.82358000	18:24:46
0.05418	8040.76991000	18:24:46
0.05437	2723.86720000	18:14:32
0.05436	2607.29280000	18:14:32
0.05429	240.80795000	18:00:23
0.05439	1792.19554000	17:40:31
0.05438	802.29062000	17:37:01
0.05455	120.02521000	17:26:32
0.05455	154.95187000	17:26:18
0.05449	8013.04534000	17:21:01
0.05449	801.51763000	17:21:01
0.05445	1774.12000000	17:08:59
0.05428	805.36577000	16:58:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.03%	Volume 580,905
Máx. 0.05635	Min. 0.05378
7 Dias
Variação +11.31%	Volume 4,606,086
Máx. 0.05635	Min. 0.04779
30 Dias
Variação +9.90%	Volume 20,055,082
Máx. 0.05635	Min. 0.03500