SKY/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05505	2864.55800000	06:24:25
0.05512	261.83680000	06:14:38
0.05512	265.42750000	06:14:37
0.05529	1808.59043000	06:06:00
0.05531	296.70396000	06:05:50
0.05518	1811.90674000	05:48:25
0.05501	2815.87622000	05:40:31
0.05501	2707.47964000	05:40:31
0.05502	3484.05739000	05:34:07
0.05496	11833.33554000	05:32:22
0.05496	1806.12088000	05:32:22
0.05499	10115.81874000	05:32:22
0.05500	199.96322000	05:32:22
0.05502	12984.73719000	05:32:22
0.05505	3450.71954000	05:32:22
0.05509	3656.17454000	05:32:22
0.05509	3043.81630000	05:32:06
0.05522	3325.54721000	05:23:44
0.05525	3392.01958000	05:23:44
0.05531	198.43780000	05:06:14
0.05536	13397.27530000	05:06:14
0.05539	2618.65005000	05:06:14
0.05542	3058.46936000	05:06:14
0.05528	3509.28636000	04:57:42
0.05525	3350.56157000	04:53:09
0.05513	3553.49069000	04:43:01
0.05477	2876.42140000	04:35:46
0.05472	2057.52650000	04:30:16
0.05469	2225.70652000	04:24:21
0.05467	2197.27491000	04:24:21
0.05459	333.50090000	04:23:37
0.05459	237.87390000	04:23:36
0.05459	236.88750000	04:23:35
0.05459	236.31900000	04:23:34
0.05459	235.88730000	04:23:32
0.05459	235.53750000	04:23:31
0.05459	235.18350000	04:23:30
0.05452	225.48720000	04:23:04
0.05463	3119.22917000	04:22:06
0.05456	2859.31272000	04:20:51
0.05447	2157.21240000	04:19:13
0.05446	3726.31457000	04:16:42
0.05454	3040.97261000	03:40:28
0.05512	3719.42011000	03:00:06
0.05523	3549.35075000	02:58:54
0.05521	2865.50632000	02:55:26
0.05528	3755.07346000	02:55:10
0.05519	3250.32235000	02:54:40
0.05518	2951.60948000	02:51:18
0.05523	3241.03635000	02:51:17
0.05524	3324.18702000	02:51:16
0.05530	2692.92334000	02:51:13
0.05532	1345.00000000	02:50:59
0.05532	8088.00000000	02:50:59
0.05530	1345.00000000	02:50:59
0.05522	9753.83901000	02:50:59
0.05517	11332.55651000	02:50:59
0.05513	11571.42546000	02:50:59
0.05508	2876.45584000	02:50:59
0.05506	3053.43238000	02:50:59
0.05494	12564.88166000	02:50:45
0.05491	3120.18414000	02:50:45
0.05487	2673.75281000	02:50:45
0.05452	11860.82538000	02:46:57
0.05433	2150.63465000	02:46:53
0.05433	2880.51694000	02:46:52
0.05444	1345.00000000	02:46:45
0.05444	73.98880000	02:46:45
0.05443	8088.00000000	02:46:45
0.05443	1345.00000000	02:46:45
0.05430	13183.69696000	02:46:45
0.05427	12245.73907000	02:46:45
0.05426	203.04079000	02:46:45
0.05422	2963.61518000	02:46:45
0.05418	3524.82316000	02:46:45
0.05451	3008.32734000	02:41:03
0.05444	2688.02169000	02:39:30
0.05440	2561.16594000	02:39:30
0.05456	2585.72218000	02:39:03
0.05458	3514.90241000	02:39:03
0.05460	12397.83022000	02:38:04
0.05450	2883.02872000	02:38:04
0.05440	3501.72990000	02:37:54
0.05460	3787.24085000	02:37:00
0.05467	3739.69954000	02:23:51
0.05437	5118.81217000	02:18:19
0.05436	191.82939000	02:18:19
0.05434	5701.35162000	02:18:19
0.05431	1498.25410000	02:18:19
0.05427	1663.30930000	02:18:19
0.05433	1810.77539000	02:15:30
0.05444	1823.63763000	02:10:40
0.05441	12895.11200000	02:09:41
0.05439	3194.68256000	02:09:41
0.05434	12895.11200000	02:09:28
0.05451	200.27955000	02:09:27
0.05451	13067.93147000	02:09:27
0.05454	3132.92842000	02:09:27
0.05458	3214.11881000	02:09:27
0.05462	2612.92577000	02:09:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.49%	Volume 1,364,526
Máx. 0.05647	Min. 0.05386
7 Dias
Variação -6.98%	Volume 9,218,542
Máx. 0.05990	Min. 0.04901
30 Dias
Variação +25.06%	Volume 31,870,147
Máx. 0.06319	Min. 0.04379