SKY/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06111	13344.73450000	22:01:34
0.06100	70.00000000	21:35:30
0.06125	1463.56309000	21:22:24
0.06157	1400.00000000	21:03:17
0.06158	1463.56309000	21:02:38
0.06165	999.00000000	20:53:08
0.06185	867.17210000	20:35:24
0.06184	701.65953000	20:35:24
0.06190	996.99631000	20:15:15
0.06185	1463.56309000	20:14:53
0.06196	494.85781000	19:44:42
0.06195	224.64840000	19:44:42
0.06189	882.21420000	19:39:55
0.06188	224.64840000	19:39:43
0.06188	1441.01487000	19:37:33
0.06186	1463.56309000	19:37:30
0.06184	1463.56309000	19:36:59
0.06179	1463.56309000	19:33:38
0.06177	1443.58103000	19:28:46
0.06185	721.12011000	19:24:00
0.06197	1613.68405000	17:36:03
0.06167	365.89077000	16:00:09
0.06162	928.23077000	16:00:09
0.06161	1447.32998000	16:00:09
0.06143	2926.11885000	15:19:17
0.06135	1238.91469000	15:04:33
0.06135	224.64840000	15:04:33
0.06138	734.74067000	15:04:30
0.06139	1452.51670000	15:04:30
0.06141	2855.33947000	15:04:30
0.06129	13598.44867000	15:00:59
0.06129	224.64840000	15:00:59
0.06131	224.64840000	15:00:59
0.06132	224.64840000	15:00:59
0.06137	675.31320000	15:00:59
0.06138	1513.81506000	15:00:59
0.06139	3172.26657000	15:00:59
0.06139	1452.51670000	15:00:59
0.06099	29669.82296000	15:00:29
0.06099	224.64840000	15:00:29
0.06107	224.64840000	15:00:29
0.06107	7456.27782000	15:00:29
0.06109	224.64840000	15:00:29
0.06109	11458.50384000	15:00:29
0.06117	224.64840000	15:00:29
0.06117	1141.78800000	15:00:29
0.06118	224.64840000	15:00:29
0.06123	224.64840000	15:00:29
0.06125	6559.04931000	15:00:29
0.06125	224.64840000	15:00:29
0.06126	224.64840000	15:00:29
0.06127	5712.26741000	15:00:29
0.06127	224.64840000	15:00:29
0.06128	224.64840000	15:00:29
0.06128	17269.23100000	15:00:29
0.06129	224.64840000	15:00:29
0.06131	794.10901000	15:00:29
0.06132	224.64840000	15:00:29
0.06133	224.64840000	15:00:29
0.06135	1453.46373000	15:00:29
0.06135	224.64840000	15:00:29
0.06135	1513.81506000	15:00:29
0.06136	3321.26456000	15:00:29
0.06126	123.15889000	15:00:07
0.06128	727.85128000	15:00:07
0.06130	224.64840000	15:00:07
0.06131	1513.81506000	15:00:07
0.06131	1454.41200000	15:00:07
0.06131	224.64840000	15:00:07
0.06131	1548.45695000	15:00:07
0.06132	224.64840000	15:00:07
0.06133	3249.76412000	15:00:07
0.06131	1781.05030000	14:55:51
0.06116	224.64840000	13:46:48
0.06140	1045.14273000	13:10:59
0.06148	1548.45695000	13:09:28
0.06146	899.08674000	13:09:27
0.06146	899.08674000	13:09:23
0.06146	899.08674000	13:09:20
0.06145	741.66417000	13:09:18
0.06146	1175.92796000	13:09:10
0.06143	1288.21734000	13:09:07
0.06145	1306.09622000	13:09:05
0.06144	1548.45695000	13:09:05
0.06143	1344.59513000	13:09:05
0.06142	1344.77617000	13:09:03
0.06138	720.45985000	13:09:03
0.06137	1220.02360000	13:09:03
0.06136	1548.45695000	13:09:03
0.06138	1182.65326000	13:09:02
0.06138	1182.65326000	13:08:59
0.06138	1182.65326000	13:08:57
0.06140	1041.62914000	13:08:54
0.06140	1041.62914000	13:08:53
0.06129	1513.81506000	13:08:53
0.06128	1249.28723000	13:08:53
0.06116	141.24237000	13:07:20
0.06116	224.64840000	13:07:20
0.06113	1513.81506000	13:07:20
0.06084	224.64840000	10:47:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.96%	Volume 244,933
Máx. 0.06260	Min. 0.06084
7 Dias
Variação -3.05%	Volume 3,510,311
Máx. 0.06883	Min. 0.05947
30 Dias
Variação -5.03%	Volume 33,642,681
Máx. 0.09102	Min. 0.05947