SKY/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08028	249.12805000	20:15:27
0.08029	1253.13289000	20:08:13
0.08017	266.25873000	20:08:13
0.08008	5673.95579000	19:58:38
0.08005	227.29410000	19:58:38
0.08003	1372.98596000	19:58:38
0.07986	1252.19133000	19:58:38
0.07984	1632.87970000	19:58:38
0.07982	134.03148000	19:58:38
0.07982	1548.45695000	19:58:38
0.07971	663.52176000	19:58:38
0.07933	249.20170000	19:44:18
0.07935	215.92150000	19:41:42
0.07922	126.10465000	19:38:25
0.07925	2720.95863000	19:29:31
0.07925	1261.82965000	19:29:31
0.07923	1261.51255000	19:29:31
0.07922	889.93016000	19:29:31
0.07920	1548.45695000	19:29:31
0.07913	767.69546000	19:29:31
0.07913	1190.41620000	19:28:20
0.07915	1261.51255000	19:26:13
0.07916	12139.36266000	19:26:13
0.07916	1263.21360000	19:26:13
0.07918	2504.71791000	19:26:13
0.07919	1548.45695000	19:26:13
0.07993	288.26320000	19:04:28
0.07993	157.96810000	19:04:27
0.07993	156.99780000	19:04:26
0.08000	42.68151000	19:04:25
0.07988	113.92779000	19:04:25
0.07973	1548.45695000	19:04:25
0.07972	1261.51255000	19:04:25
0.07971	1548.45695000	19:04:25
0.07970	161.83170000	19:04:22
0.07988	700.00000000	19:02:10
0.08004	137.13837000	18:51:51
0.07995	1250.78173000	18:51:51
0.07992	780.07601000	18:51:51
0.07996	6253.01502000	18:51:02
0.07989	814.27933000	18:51:02
0.07989	1548.45695000	18:43:45
0.08000	9073.88735000	18:33:45
0.07996	1250.62531000	18:33:45
0.07995	1548.45695000	18:33:45
0.07994	1261.51255000	18:33:45
0.07991	1084.14284000	18:33:45
0.07983	1086.14318000	18:32:22
0.07918	2361.32116000	18:05:03
0.07915	2336.73947000	18:04:27
0.07920	623.80040000	18:04:01
0.07922	172.31890000	18:04:01
0.07922	172.31890000	18:04:00
0.07931	920.25537000	18:03:27
0.07929	486.48712000	18:03:27
0.07925	2473.01130000	18:03:27
0.07985	15028.17784000	17:54:17
0.07988	1000.00000000	17:54:16
0.08007	700.00000000	17:52:02
0.08022	6232.85963000	17:51:54
0.08023	2549.37537000	17:51:54
0.08026	1548.45695000	17:51:49
0.08020	1261.51255000	17:51:41
0.08020	1548.45695000	17:51:41
0.08011	1261.51255000	17:51:35
0.08008	1261.51255000	17:51:30
0.08011	1297.55059000	17:23:33
0.08019	2259.00899000	17:21:53
0.08003	2469.88846000	17:17:25
0.08003	2255.63108000	17:17:07
0.08006	2114.48502000	17:16:49
0.08009	2512.75999000	17:16:49
0.08008	1261.51255000	17:16:49
0.08006	1548.45695000	17:16:45
0.08006	418.89755000	17:16:45
0.08008	1548.45695000	17:16:45
0.08036	2067.11207000	17:16:24
0.08060	2080.08779000	17:15:03
0.08057	904.47437000	17:10:51
0.08055	418.90154000	17:10:51
0.08050	1261.51255000	17:10:51
0.08031	2424.05409000	17:06:56
0.08018	2335.51140000	17:06:00
0.07975	1548.45695000	17:04:03
0.07992	2431.80027000	17:02:38
0.07972	216.92177000	17:01:02
0.07964	1261.51255000	17:00:52
0.07955	10587.44010000	17:00:01
0.07936	1260.08064000	16:59:27
0.07932	1548.45695000	16:52:15
0.07926	1842.45007000	16:51:10
0.07924	1548.45695000	16:51:00
0.07934	2548.43773000	16:50:52
0.07879	2379.63246000	16:50:32
0.07897	6460.96719000	16:50:32
0.07907	10587.44010000	16:50:32
0.07908	22743.69028000	16:50:32
0.07910	6321.11251000	16:50:32
0.07919	5737.37287000	16:50:32
0.07928	1261.51255000	16:50:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.54%	Volume 4,117,686
Máx. 0.09102	Min. 0.07794
7 Dias
Variação +11.08%	Volume 19,088,165
Máx. 0.09102	Min. 0.06757
30 Dias
Variação +37.65%	Volume 56,010,716
Máx. 0.09102	Min. 0.04861