SKY/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05597	181.10000000	22:40:39
0.05596	22.30000000	22:33:43
0.05595	47.30000000	22:32:50
0.05595	1189.60000000	22:32:50
0.05596	1000.00000000	22:32:50
0.05596	3791.30000000	22:32:40
0.05600	433.90000000	22:31:49
0.05600	49074.70000000	22:27:37
0.05600	4725.00000000	22:27:37
0.05600	2500.00000000	22:27:37
0.05600	4363.00000000	22:27:27
0.05600	3363.00000000	22:27:22
0.05601	1000.00000000	22:27:22
0.05600	2266.80000000	22:26:10
0.05600	1662.80000000	22:26:10
0.05600	2500.00000000	22:26:10
0.05600	1650.40000000	22:26:09
0.05600	2160.90000000	22:26:09
0.05600	2289.10000000	22:26:09
0.05600	1569.20000000	22:26:09
0.05600	2195.50000000	22:26:09
0.05600	1670.10000000	22:26:08
0.05600	1769.10000000	22:26:08
0.05600	1874.10000000	22:26:08
0.05600	1985.30000000	22:26:08
0.05600	2103.00000000	22:26:08
0.05600	2227.80000000	22:26:08
0.05600	2360.00000000	22:26:08
0.05600	2500.00000000	22:26:08
0.05600	7428.00000000	22:26:08
0.05600	719.80000000	22:26:08
0.05600	719.80000000	22:26:08
0.05600	719.80000000	22:26:08
0.05601	1189.60000000	22:25:32
0.05603	26.80000000	22:21:41
0.05603	26.80000000	22:21:41
0.05603	400.00000000	22:21:41
0.05600	2412.70000000	22:21:23
0.05600	1558.00000000	22:21:23
0.05600	1449.80000000	22:21:22
0.05600	1535.80000000	22:21:22
0.05600	1626.90000000	22:21:22
0.05600	1723.40000000	22:21:22
0.05600	1825.60000000	22:21:22
0.05600	8929.10000000	22:21:22
0.05600	1437.90000000	22:21:22
0.05600	1460.80000000	22:21:22
0.05600	2055.00000000	22:21:22
0.05600	2227.80000000	22:21:22
0.05600	2360.00000000	22:21:22
0.05600	2500.00000000	22:21:22
0.05600	2500.00000000	22:21:21
0.05606	400.00000000	22:18:12
0.05606	1005.70000000	22:18:12
0.05606	643.10000000	22:18:12
0.05608	26.70000000	22:18:12
0.05609	1189.60000000	22:18:12
0.05605	26.80000000	22:12:30
0.05605	400.00000000	22:12:30
0.05604	1492.70000000	22:03:23
0.05604	3791.30000000	22:03:23
0.05605	1000.00000000	22:03:23
0.05607	997.20000000	22:03:23
0.05607	26.70000000	22:03:23
0.05608	400.00000000	22:03:23
0.05621	26.70000000	22:00:43
0.05619	2196.60000000	22:00:43
0.05619	2895.80000000	22:00:43
0.05618	400.00000000	22:00:43
0.05618	3791.30000000	22:00:43
0.05619	1.80000000	22:00:23
0.05615	338.90000000	21:50:18
0.05619	979.80000000	21:34:30
0.05619	250.00000000	21:34:00
0.05621	1.80000000	21:31:39
0.05626	17.60000000	21:27:07
0.05622	1.10000000	21:22:37
0.05629	37.30000000	21:05:43
0.05628	557.80000000	21:02:28
0.05628	1000.80000000	21:02:28
0.05629	400.00000000	21:02:28
0.05629	1000.80000000	21:02:28
0.05630	1000.80000000	21:02:28
0.05630	49.90000000	20:56:48
0.05632	49.90000000	20:55:58
0.05626	106.70000000	20:54:41
0.05626	400.00000000	20:54:41
0.05622	1000.80000000	20:49:14
0.05623	1000.80000000	20:49:14
0.05625	400.00000000	20:49:14
0.05628	26.60000000	20:49:14
0.05630	2330.60000000	20:49:14
0.05633	108.60000000	20:41:49
0.05633	114.70000000	20:41:02
0.05627	167.00000000	20:34:13
0.05628	60.90000000	20:32:49
0.05630	60.90000000	20:28:53
0.05626	306.90000000	20:23:13
0.05632	3395.90000000	20:22:39
0.05631	4212.60000000	20:22:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.21%	Volume 2,067,444
Máx. 0.05664	Min. 0.05518
7 Dias
Variação -4.73%	Volume 27,980,748
Máx. 0.05875	Min. 0.05500
30 Dias
Variação -5.22%	Volume 125,231,170
Máx. 0.06442	Min. 0.05179