SKY/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08896	20.70000000	12:16:42
0.08889	400.00000000	12:15:49
0.08889	2249.80000000	12:15:49
0.08903	400.00000000	12:15:38
0.08908	614.80000000	12:15:19
0.08921	20.70000000	12:14:39
0.08926	20.70000000	12:12:58
0.08929	1141.60000000	12:12:49
0.08910	55.70000000	12:11:25
0.08896	562.60000000	12:09:19
0.08888	1113.90000000	12:06:01
0.08888	218.70000000	12:05:32
0.08868	745.40000000	12:02:37
0.08868	4202.20000000	12:02:37
0.08869	3366.00000000	12:02:37
0.08869	400.00000000	12:02:37
0.08869	2254.90000000	12:02:37
0.08869	57.40000000	12:01:44
0.08873	1097.80000000	12:00:53
0.08873	1156.30000000	12:00:53
0.08869	400.00000000	11:57:46
0.08863	687.00000000	11:57:44
0.08868	664.30000000	11:56:48
0.08861	2256.90000000	11:56:10
0.08861	584.40000000	11:56:10
0.08861	400.00000000	11:56:10
0.08853	492.00000000	11:55:04
0.08853	1264.10000000	11:53:19
0.08857	2258.10000000	11:53:17
0.08855	7.90000000	11:53:02
0.08873	2254.20000000	11:48:42
0.08872	400.00000000	11:48:42
0.08866	400.00000000	11:48:39
0.08873	654.60000000	11:47:07
0.08909	555.80000000	11:42:05
0.08877	266.40000000	11:38:12
0.08878	400.00000000	11:38:12
0.08891	54.70000000	11:36:59
0.08887	1870.00000000	11:36:09
0.08887	400.00000000	11:36:09
0.08895	1487.80000000	11:35:06
0.08895	1501.80000000	11:35:06
0.08894	2334.80000000	11:35:06
0.08894	1397.60000000	11:35:06
0.08859	12.10000000	11:32:51
0.08856	400.00000000	11:31:38
0.08845	1146.70000000	11:31:15
0.08853	400.00000000	11:31:07
0.08853	746.70000000	11:31:06
0.08854	400.00000000	11:31:04
0.08849	400.00000000	11:29:32
0.08847	295.60000000	11:29:32
0.08847	1291.70000000	11:29:32
0.08847	673.30000000	11:29:32
0.08835	244.10000000	11:26:38
0.08850	558.00000000	11:25:29
0.08851	1081.30000000	11:25:29
0.08851	2259.60000000	11:25:29
0.08853	400.00000000	11:25:29
0.08854	895.30000000	11:25:10
0.08854	1363.60000000	11:25:10
0.08852	1548.90000000	11:23:16
0.08852	10.60000000	11:23:08
0.08844	35.00000000	11:23:06
0.08840	1076.70000000	11:21:13
0.08842	2261.80000000	11:21:13
0.08844	400.00000000	11:21:13
0.08844	100.00000000	11:20:46
0.08841	445.00000000	11:19:50
0.08851	162.10000000	11:18:53
0.08847	3745.20000000	11:18:32
0.08847	400.00000000	11:18:32
0.08846	91.20000000	11:18:32
0.08846	2383.50000000	11:18:32
0.08846	2260.90000000	11:18:32
0.08845	1397.60000000	11:18:32
0.08846	61.30000000	11:16:46
0.08844	80.60000000	11:16:03
0.08853	50.30000000	11:15:30
0.08857	18.70000000	11:15:30
0.08861	1096.70000000	11:15:25
0.08865	589.90000000	11:13:52
0.08864	909.40000000	11:11:26
0.08871	498.70000000	11:09:58
0.08869	400.00000000	11:09:17
0.08871	759.80000000	11:08:47
0.08862	560.20000000	11:07:53
0.08847	2260.40000000	11:05:03
0.08848	400.00000000	11:05:03
0.08851	111.80000000	11:04:55
0.08855	4451.00000000	11:04:05
0.08852	315.70000000	11:03:53
0.08852	324.60000000	11:03:53
0.08859	400.00000000	11:03:22
0.08860	2257.30000000	11:03:22
0.08864	11.20000000	11:03:03
0.08855	2258.40000000	11:02:42
0.08855	526.80000000	11:02:42
0.08858	2257.70000000	11:02:26
0.08857	956.90000000	11:02:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.75%	Volume 13,015,518
Máx. 0.09518	Min. 0.08538
7 Dias
Variação +16.11%	Volume 99,161,891
Máx. 0.09518	Min. 0.07382
30 Dias
Variação +31.35%	Volume 309,829,122
Máx. 0.09518	Min. 0.05561