SKY/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06235	400.00000000	07:46:10
0.06231	1155.40000000	07:44:59
0.06236	400.00000000	07:44:59
0.06236	3220.00000000	07:44:53
0.06234	3694.90000000	07:44:36
0.06234	4134.90000000	07:44:36
0.06233	400.00000000	07:43:39
0.06232	400.00000000	07:43:34
0.06234	400.00000000	07:43:33
0.06231	2221.80000000	07:43:16
0.06230	8025.60000000	07:43:16
0.06230	2221.80000000	07:43:16
0.06229	1030.50000000	07:43:16
0.06229	6714.70000000	07:43:16
0.06229	2221.80000000	07:43:16
0.06228	2221.80000000	07:43:16
0.06227	2221.80000000	07:43:16
0.06226	2221.80000000	07:43:16
0.06224	3694.90000000	07:43:16
0.06224	2183.80000000	07:43:16
0.06224	400.00000000	07:42:44
0.06223	400.00000000	07:41:13
0.06223	5165.50000000	07:40:47
0.06223	3694.90000000	07:40:47
0.06223	1000.00000000	07:40:47
0.06223	2183.80000000	07:40:47
0.06221	400.00000000	07:40:29
0.06217	400.00000000	07:40:21
0.06218	400.00000000	07:40:20
0.06218	400.00000000	07:40:20
0.06219	400.00000000	07:40:15
0.06220	400.00000000	07:40:15
0.06221	400.00000000	07:40:14
0.06221	400.00000000	07:40:14
0.06221	400.00000000	07:40:14
0.06222	400.00000000	07:40:13
0.06221	400.00000000	07:40:04
0.06222	400.00000000	07:40:00
0.06223	400.00000000	07:39:55
0.06224	400.00000000	07:39:50
0.06226	400.00000000	07:39:50
0.06229	3840.00000000	07:39:49
0.06229	2221.80000000	07:39:49
0.06229	1000.00000000	07:39:49
0.06228	979.00000000	07:39:49
0.06228	1000.00000000	07:39:49
0.06228	2221.80000000	07:39:49
0.06227	1000.00000000	07:39:49
0.06227	2221.80000000	07:39:49
0.06226	1000.00000000	07:39:49
0.06226	2221.80000000	07:39:49
0.06225	3694.90000000	07:39:49
0.06225	1000.00000000	07:39:49
0.06224	2221.80000000	07:39:49
0.06223	2221.80000000	07:39:49
0.06221	400.00000000	07:39:47
0.06219	1162.20000000	07:39:45
0.06219	424.60000000	07:39:45
0.06219	759.80000000	07:39:45
0.06221	400.00000000	07:39:45
0.06222	400.00000000	07:39:40
0.06219	400.00000000	07:39:33
0.06219	400.00000000	07:39:31
0.06220	400.00000000	07:39:30
0.06220	400.00000000	07:39:30
0.06221	400.00000000	07:39:30
0.06221	400.00000000	07:39:20
0.06222	400.00000000	07:39:16
0.06221	400.00000000	07:39:12
0.06221	400.00000000	07:39:12
0.06222	400.00000000	07:39:09
0.06222	400.00000000	07:39:08
0.06221	400.00000000	07:39:07
0.06222	400.00000000	07:39:07
0.06222	400.00000000	07:39:06
0.06223	400.00000000	07:39:04
0.06223	400.00000000	07:39:03
0.06223	400.00000000	07:39:03
0.06223	400.00000000	07:39:03
0.06226	400.00000000	07:39:03
0.06219	2221.80000000	07:39:02
0.06218	2221.80000000	07:39:02
0.06216	2221.80000000	07:39:02
0.06216	3348.50000000	07:39:02
0.06215	2221.80000000	07:39:02
0.06214	400.00000000	07:39:02
0.06214	400.00000000	07:39:02
0.06215	400.00000000	07:39:02
0.06215	400.00000000	07:39:01
0.06216	400.00000000	07:39:01
0.06211	14517.10000000	07:39:00
0.06214	1159.10000000	07:39:00
0.06215	2183.80000000	07:39:00
0.06215	7979.20000000	07:39:00
0.06215	3322.30000000	07:39:00
0.06216	400.00000000	07:39:00
0.06217	400.00000000	07:39:00
0.06217	400.00000000	07:38:52
0.06218	400.00000000	07:38:52
0.06218	400.00000000	07:38:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.61%	Volume 6,569,934
Máx. 0.06441	Min. 0.06206
7 Dias
Variação -11.85%	Volume 47,576,425
Máx. 0.07207	Min. 0.05761
30 Dias
Variação +17.05%	Volume 195,655,690
Máx. 0.07330	Min. 0.05058