SKY/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05532	1654.00000000	08:10:38
0.05535	400.00000000	08:10:14
0.05540	27.10000000	08:08:03
0.05539	27.10000000	08:07:45
0.05539	1707.80000000	08:07:45
0.05538	1176.50000000	08:04:29
0.05538	1000.50000000	08:04:29
0.05538	1106.70000000	08:04:29
0.05538	2230.80000000	08:04:29
0.05537	1709.20000000	08:04:29
0.05537	2310.00000000	08:04:29
0.05537	162.90000000	08:04:29
0.05536	27.10000000	08:04:29
0.05535	185.90000000	08:03:18
0.05536	27.10000000	08:00:38
0.05535	171.40000000	08:00:38
0.05532	27.20000000	08:00:05
0.05532	1531.20000000	08:00:05
0.05524	27.20000000	07:54:04
0.05524	1345.80000000	07:54:04
0.05524	184.80000000	07:54:04
0.05523	1419.60000000	07:52:41
0.05522	400.00000000	07:48:44
0.05525	178.10000000	07:47:59
0.05525	400.00000000	07:47:59
0.05526	27.20000000	07:45:30
0.05523	1598.80000000	07:45:30
0.05519	685.50000000	07:44:41
0.05519	163.80000000	07:44:41
0.05520	400.00000000	07:44:41
0.05520	1.50000000	07:44:41
0.05520	8.50000000	07:44:36
0.05523	544.70000000	07:40:41
0.05523	165.00000000	07:40:41
0.05524	178.90000000	07:40:41
0.05525	400.00000000	07:40:41
0.05527	1915.00000000	07:39:13
0.05525	181.80000000	07:38:18
0.05524	271.50000000	07:37:48
0.05525	182.10000000	07:37:29
0.05526	468.50000000	07:37:12
0.05526	2361.80000000	07:37:11
0.05526	2500.00000000	07:37:11
0.05523	400.00000000	07:37:07
0.05523	4616.60000000	07:37:07
0.05524	400.00000000	07:37:07
0.05529	0.10000000	07:33:27
0.05529	1376.60000000	07:33:27
0.05520	989.30000000	07:32:42
0.05521	181.40000000	07:32:42
0.05523	400.00000000	07:32:42
0.05526	837.50000000	07:32:00
0.05526	2500.00000000	07:32:00
0.05530	1914.90000000	07:25:52
0.05526	1919.20000000	07:25:26
0.05525	0.10000000	07:24:39
0.05525	1916.00000000	07:24:39
0.05524	2500.00000000	07:24:35
0.05523	3894.10000000	07:24:32
0.05523	1543.00000000	07:24:32
0.05522	291.30000000	07:23:44
0.05518	10207.40000000	07:23:44
0.05519	3337.50000000	07:23:44
0.05520	400.00000000	07:23:44
0.05522	155.90000000	07:18:44
0.05522	432.30000000	07:18:44
0.05522	34.60000000	07:18:44
0.05523	184.80000000	07:18:44
0.05523	1915.40000000	07:18:44
0.05523	1205.50000000	07:18:44
0.05524	166.90000000	07:18:44
0.05524	3337.50000000	07:18:44
0.05525	188.20000000	07:18:44
0.05527	400.00000000	07:18:44
0.05525	1584.80000000	07:18:26
0.05522	3740.90000000	07:14:27
0.05522	157.70000000	07:14:27
0.05523	183.50000000	07:14:27
0.05523	3337.50000000	07:14:27
0.05525	400.00000000	07:14:27
0.05523	1509.50000000	07:13:47
0.05522	2364.60000000	07:13:47
0.05519	944.30000000	07:12:45
0.05519	174.30000000	07:12:45
0.05521	400.00000000	07:12:45
0.05522	2500.00000000	07:08:46
0.05520	1420.30000000	07:08:45
0.05520	400.00000000	07:08:45
0.05527	1463.20000000	07:02:35
0.05526	668.80000000	07:02:35
0.05526	2500.00000000	07:02:35
0.05526	400.00000000	07:01:16
0.05531	101.10000000	07:01:16
0.05529	400.00000000	07:01:16
0.05527	7765.70000000	07:00:23
0.05527	4834.30000000	07:00:23
0.05528	400.00000000	07:00:23
0.05528	400.00000000	07:00:22
0.05532	8643.10000000	07:00:22
0.05532	178.30000000	07:00:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.86%	Volume 8,623,148
Máx. 0.05754	Min. 0.05458
7 Dias
Variação -3.46%	Volume 37,956,462
Máx. 0.05989	Min. 0.05458
30 Dias
Variação -20.97%	Volume 207,277,011
Máx. 0.07088	Min. 0.05391