SKY/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06860	1298.70000000	04:20:47
0.06859	2602.10000000	04:19:17
0.06859	623.80000000	04:19:17
0.06859	400.00000000	04:19:17
0.06859	594.70000000	04:19:17
0.06859	2081.20000000	04:19:17
0.06860	3666.60000000	04:19:17
0.06860	21.90000000	04:19:17
0.06864	1436.70000000	04:19:15
0.06870	3172.50000000	04:18:34
0.06860	1184.00000000	04:17:20
0.06860	400.00000000	04:17:20
0.06860	2081.20000000	04:17:20
0.06861	2081.20000000	04:17:20
0.06861	128.00000000	04:17:20
0.06859	1752.30000000	04:15:25
0.06860	3666.60000000	04:15:25
0.06860	2081.20000000	04:15:25
0.06855	21.90000000	04:13:55
0.06855	128.00000000	04:13:55
0.06860	14.40000000	04:12:23
0.06855	2917.50000000	04:10:02
0.06855	400.00000000	04:10:02
0.06855	128.00000000	04:10:02
0.06859	2915.80000000	04:09:51
0.06860	400.00000000	04:09:51
0.06860	2426.40000000	04:09:31
0.06858	2384.10000000	04:09:04
0.06856	733.80000000	04:08:46
0.06857	2916.40000000	04:08:46
0.06857	846.20000000	04:08:46
0.06858	3666.60000000	04:08:46
0.06859	400.00000000	04:08:46
0.06859	2915.70000000	04:08:46
0.06863	128.00000000	04:08:46
0.06864	1213.40000000	04:08:19
0.06866	72.10000000	04:07:51
0.06872	21.80000000	04:06:15
0.06867	400.00000000	04:05:03
0.06860	2915.40000000	04:02:08
0.06860	400.00000000	04:02:08
0.06855	2517.30000000	04:01:56
0.06857	400.00000000	04:01:56
0.06863	400.00000000	04:01:55
0.06858	2474.30000000	04:01:55
0.06852	400.00000000	04:01:51
0.06849	2301.40000000	04:01:51
0.06844	400.00000000	04:01:50
0.06845	2921.70000000	04:01:49
0.06834	22.00000000	04:01:49
0.06837	10971.20000000	04:01:49
0.06836	22.00000000	04:01:49
0.06836	10608.10000000	04:01:49
0.06831	400.00000000	04:01:49
0.06831	2927.90000000	04:01:49
0.06831	3666.60000000	04:01:49
0.06831	941.10000000	04:01:49
0.06829	7618.70000000	04:01:49
0.06830	400.00000000	04:01:47
0.06819	22.00000000	04:01:41
0.06819	22.00000000	04:01:41
0.06817	400.00000000	04:01:41
0.06815	2934.90000000	04:01:41
0.06811	400.00000000	04:00:45
0.06810	400.00000000	04:00:13
0.06810	22.00000000	04:00:13
0.06813	400.00000000	04:00:02
0.06808	614.20000000	03:59:38
0.06809	2511.50000000	03:59:38
0.06812	400.00000000	03:59:37
0.06812	634.10000000	03:59:37
0.06813	22.00000000	03:59:37
0.06816	400.00000000	03:59:37
0.06818	400.00000000	03:59:31
0.06819	400.00000000	03:59:25
0.06819	2959.80000000	03:59:00
0.06823	400.00000000	03:58:52
0.06823	682.00000000	03:58:52
0.06823	1408.20000000	03:58:52
0.06824	22.00000000	03:58:52
0.06824	674.30000000	03:58:52
0.06825	708.10000000	03:58:52
0.06828	127.80000000	03:58:52
0.06829	400.00000000	03:57:58
0.06831	400.00000000	03:57:57
0.06835	724.10000000	03:57:56
0.06832	400.00000000	03:57:50
0.06833	400.00000000	03:57:43
0.06833	400.00000000	03:57:43
0.06833	400.00000000	03:57:43
0.06833	400.00000000	03:57:42
0.06836	400.00000000	03:56:47
0.06837	5.70000000	03:56:47
0.06838	127.80000000	03:56:47
0.06839	400.00000000	03:54:53
0.06845	400.00000000	03:53:53
0.06848	400.00000000	03:53:50
0.06844	626.50000000	03:53:49
0.06845	2048.20000000	03:53:49
0.06845	648.10000000	03:53:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.24%	Volume 11,711,613
Máx. 0.07047	Min. 0.06346
7 Dias
Variação +30.27%	Volume 69,494,978
Máx. 0.07047	Min. 0.05198
30 Dias
Variação +17.85%	Volume 153,592,306
Máx. 0.07047	Min. 0.05058