SKY/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06114	24.60000000	13:07:13
0.06120	80.30000000	13:07:13
0.06119	522.30000000	13:07:13
0.06118	14812.80000000	13:07:13
0.06118	542.40000000	13:07:13
0.06117	548.20000000	13:07:13
0.06116	494.00000000	13:07:13
0.06115	3187.50000000	13:07:13
0.06115	485.60000000	13:07:13
0.06114	510.00000000	13:07:13
0.06114	24.60000000	13:07:13
0.06114	1338.30000000	13:07:13
0.06114	1.70000000	13:07:13
0.06113	904.80000000	13:07:13
0.06113	400.00000000	13:07:13
0.06104	1557.70000000	13:01:41
0.06104	400.00000000	13:01:41
0.06105	24.60000000	13:01:41
0.06105	3638.40000000	13:01:41
0.06105	2727.10000000	13:01:41
0.06098	55.50000000	13:01:26
0.06098	815.90000000	13:01:26
0.06099	574.30000000	13:01:26
0.06099	2000.00000000	13:01:26
0.06100	400.00000000	13:01:26
0.06100	497.00000000	13:01:26
0.06101	6365.50000000	13:01:26
0.06101	545.00000000	13:01:26
0.06102	4212.60000000	13:01:26
0.06102	24.60000000	13:01:26
0.06107	291.20000000	13:01:14
0.06101	1732.80000000	13:00:32
0.06107	79.40000000	13:00:29
0.06107	2000.00000000	13:00:29
0.06102	489.40000000	13:00:01
0.06103	400.00000000	13:00:01
0.06105	500.10000000	13:00:01
0.06109	400.00000000	13:00:00
0.06115	1.70000000	12:59:38
0.06115	1.70000000	12:59:20
0.06117	400.00000000	12:59:09
0.06116	1.70000000	12:58:48
0.06114	1667.80000000	12:58:29
0.06114	105.30000000	12:58:29
0.06114	105.30000000	12:58:29
0.06111	1.70000000	12:58:24
0.06109	150.10000000	12:58:21
0.06109	566.30000000	12:58:17
0.06109	2347.20000000	12:58:17
0.06109	2500.00000000	12:58:17
0.06109	953.50000000	12:58:17
0.06108	400.00000000	12:58:11
0.06108	400.00000000	12:58:10
0.06106	2159.70000000	12:57:42
0.06106	570.40000000	12:57:42
0.06101	1253.70000000	12:57:29
0.06101	0.10000000	12:57:29
0.06101	567.90000000	12:57:29
0.06101	1.70000000	12:57:29
0.06100	711.40000000	12:57:19
0.06100	555.10000000	12:57:19
0.06100	0.10000000	12:57:19
0.06100	555.20000000	12:57:19
0.06096	289.90000000	12:57:09
0.06096	2444.60000000	12:57:09
0.06096	911.60000000	12:57:09
0.06095	1327.90000000	12:56:59
0.06092	912.10000000	12:56:47
0.06092	1.70000000	12:56:47
0.06094	495.80000000	12:56:34
0.06094	411.80000000	12:56:34
0.06094	2295.40000000	12:56:34
0.06094	2444.40000000	12:56:34
0.06094	911.80000000	12:56:34
0.06092	319.50000000	12:56:00
0.06089	1818.20000000	12:55:58
0.06089	1828.60000000	12:55:58
0.06089	1828.60000000	12:55:58
0.06089	1.70000000	12:55:58
0.06089	1825.20000000	12:55:58
0.06089	1.70000000	12:55:58
0.06090	239.90000000	12:55:19
0.06090	2347.70000000	12:55:19
0.06090	2500.00000000	12:55:19
0.06088	1045.70000000	12:55:18
0.06083	1.70000000	12:54:45
0.06086	428.10000000	12:54:44
0.06083	245.70000000	12:54:43
0.06080	1818.20000000	12:54:40
0.06075	24.70000000	12:54:40
0.06071	9305.10000000	12:54:40
0.06071	3187.50000000	12:54:40
0.06072	2000.00000000	12:54:40
0.06072	1984.70000000	12:54:40
0.06075	15216.90000000	12:54:40
0.06075	485.90000000	12:54:40
0.06075	512.10000000	12:54:40
0.06079	485.80000000	12:54:40
0.06077	544.40000000	12:54:40
0.06075	1744.30000000	12:54:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.75%	Volume 5,878,295
Máx. 0.06120	Min. 0.05799
7 Dias
Variação +8.83%	Volume 42,306,444
Máx. 0.06313	Min. 0.05179
30 Dias
Variação +9.33%	Volume 169,951,035
Máx. 0.06313	Min. 0.04854