SKY/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06247	2221.80000000	08:26:11
0.06249	400.00000000	08:26:11
0.06252	514.00000000	08:18:27
0.06252	1000.00000000	08:17:27
0.06252	2183.80000000	08:17:27
0.06252	400.00000000	08:15:18
0.06252	1008.50000000	08:15:15
0.06252	1035.20000000	08:15:15
0.06252	2221.80000000	08:15:15
0.06253	2221.80000000	08:15:15
0.06253	2346.60000000	08:15:15
0.06257	400.00000000	08:15:15
0.06257	400.00000000	08:11:05
0.06260	210.30000000	08:10:25
0.06260	189.70000000	08:10:25
0.06261	353.20000000	08:08:05
0.06256	1763.80000000	08:05:10
0.06258	400.00000000	08:02:57
0.06246	2183.80000000	08:02:24
0.06238	284.50000000	08:00:03
0.06237	1000.00000000	08:00:03
0.06236	1000.00000000	07:59:55
0.06234	400.00000000	07:58:47
0.06238	715.50000000	07:58:46
0.06237	2221.80000000	07:58:46
0.06237	1000.00000000	07:58:46
0.06236	2221.80000000	07:58:46
0.06236	1000.00000000	07:58:46
0.06235	3694.90000000	07:58:46
0.06235	1000.00000000	07:58:46
0.06234	1000.00000000	07:58:46
0.06233	1000.00000000	07:58:46
0.06233	2183.80000000	07:58:46
0.06233	400.00000000	07:56:26
0.06232	2183.80000000	07:56:10
0.06233	400.00000000	07:55:25
0.06233	1000.00000000	07:55:01
0.06235	400.00000000	07:53:42
0.06236	400.00000000	07:52:59
0.06237	400.00000000	07:52:10
0.06238	400.00000000	07:50:35
0.06238	400.00000000	07:50:04
0.06237	1000.00000000	07:49:46
0.06235	2183.80000000	07:49:46
0.06235	400.00000000	07:49:11
0.06237	400.00000000	07:49:01
0.06235	400.00000000	07:47:19
0.06235	1000.00000000	07:47:10
0.06235	2183.80000000	07:47:10
0.06236	400.00000000	07:47:10
0.06235	47.50000000	07:46:53
0.06235	400.00000000	07:46:10
0.06231	1155.40000000	07:44:59
0.06236	400.00000000	07:44:59
0.06236	3220.00000000	07:44:53
0.06234	3694.90000000	07:44:36
0.06234	4134.90000000	07:44:36
0.06233	400.00000000	07:43:39
0.06232	400.00000000	07:43:34
0.06234	400.00000000	07:43:33
0.06231	2221.80000000	07:43:16
0.06230	8025.60000000	07:43:16
0.06230	2221.80000000	07:43:16
0.06229	1030.50000000	07:43:16
0.06229	6714.70000000	07:43:16
0.06229	2221.80000000	07:43:16
0.06228	2221.80000000	07:43:16
0.06227	2221.80000000	07:43:16
0.06226	2221.80000000	07:43:16
0.06224	3694.90000000	07:43:16
0.06224	2183.80000000	07:43:16
0.06224	400.00000000	07:42:44
0.06223	400.00000000	07:41:13
0.06223	5165.50000000	07:40:47
0.06223	3694.90000000	07:40:47
0.06223	1000.00000000	07:40:47
0.06223	2183.80000000	07:40:47
0.06221	400.00000000	07:40:29
0.06217	400.00000000	07:40:21
0.06218	400.00000000	07:40:20
0.06218	400.00000000	07:40:20
0.06219	400.00000000	07:40:15
0.06220	400.00000000	07:40:15
0.06221	400.00000000	07:40:14
0.06221	400.00000000	07:40:14
0.06221	400.00000000	07:40:14
0.06222	400.00000000	07:40:13
0.06221	400.00000000	07:40:04
0.06222	400.00000000	07:40:00
0.06223	400.00000000	07:39:55
0.06224	400.00000000	07:39:50
0.06226	400.00000000	07:39:50
0.06229	3840.00000000	07:39:49
0.06229	2221.80000000	07:39:49
0.06229	1000.00000000	07:39:49
0.06228	979.00000000	07:39:49
0.06228	1000.00000000	07:39:49
0.06228	2221.80000000	07:39:49
0.06227	1000.00000000	07:39:49
0.06227	2221.80000000	07:39:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.44%	Volume 6,588,199
Máx. 0.06441	Min. 0.06206
7 Dias
Variação -11.68%	Volume 47,630,600
Máx. 0.07207	Min. 0.05761
30 Dias
Variação +17.27%	Volume 195,709,865
Máx. 0.07330	Min. 0.05058