SKY/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07195	1217.70000000	22:17:44
0.07202	2776.60000000	22:09:08
0.07203	1341.70000000	22:09:08
0.07210	1.40000000	22:00:28
0.07201	206.80000000	21:59:29
0.07197	5000.00000000	21:53:11
0.07199	400.00000000	21:53:10
0.07199	400.00000000	21:53:10
0.07210	600.00000000	21:48:04
0.07209	400.00000000	21:48:04
0.07218	701.50000000	21:42:14
0.07219	400.00000000	21:42:14
0.07223	149.80000000	21:41:29
0.07210	12264.90000000	21:38:18
0.07207	362.60000000	21:37:10
0.07207	1501.80000000	21:37:10
0.07208	2774.60000000	21:37:10
0.07213	128.80000000	21:34:52
0.07220	10.10000000	21:29:18
0.07227	336.20000000	21:28:39
0.07229	13.70000000	21:27:09
0.07223	878.40000000	21:26:33
0.07227	352.10000000	21:25:27
0.07233	21.20000000	21:24:16
0.07236	806.90000000	21:22:06
0.07237	400.00000000	21:22:06
0.07237	2763.30000000	21:22:06
0.07242	2761.60000000	21:21:17
0.07242	400.00000000	21:21:09
0.07242	400.00000000	21:21:09
0.07242	400.00000000	21:21:06
0.07247	80.20000000	21:18:04
0.07245	170.80000000	21:16:29
0.07251	13.70000000	21:15:22
0.07258	2755.40000000	21:11:13
0.07258	400.00000000	21:11:13
0.07259	1501.80000000	21:10:40
0.07265	2752.60000000	21:10:29
0.07265	8775.30000000	21:10:09
0.07265	809.00000000	21:10:09
0.07262	1542.50000000	21:08:42
0.07259	202.80000000	21:04:08
0.07283	340.70000000	20:47:43
0.07280	167.20000000	20:47:32
0.07256	352.90000000	20:43:40
0.07253	703.70000000	20:35:23
0.07256	1414.30000000	20:34:54
0.07256	400.00000000	20:34:54
0.07257	1341.70000000	20:34:54
0.07261	400.00000000	20:34:00
0.07260	400.00000000	20:32:03
0.07264	269.30000000	20:31:45
0.07263	652.80000000	20:30:49
0.07253	400.00000000	20:27:35
0.07220	389.90000000	20:21:29
0.07221	2769.60000000	20:21:29
0.07230	263.30000000	20:19:25
0.07221	4502.40000000	20:18:05
0.07221	2437.50000000	20:18:05
0.07222	2437.50000000	20:18:05
0.07222	8009.40000000	20:18:05
0.07223	2437.50000000	20:18:05
0.07224	14286.50000000	20:18:05
0.07224	2437.50000000	20:18:05
0.07225	2437.50000000	20:18:05
0.07226	4224.70000000	20:18:05
0.07226	275.60000000	20:18:05
0.07226	26410.80000000	20:18:05
0.07228	2437.50000000	20:18:05
0.07230	2437.50000000	20:18:05
0.07232	6913.70000000	20:18:05
0.07233	2437.50000000	20:18:05
0.07233	1408.20000000	20:18:05
0.07233	690.00000000	20:18:05
0.07234	2437.50000000	20:18:05
0.07236	6909.80000000	20:18:05
0.07236	13206.80000000	20:18:05
0.07236	2437.50000000	20:18:05
0.07237	2916.60000000	20:18:05
0.07237	6237.90000000	20:18:05
0.07238	2437.50000000	20:18:05
0.07247	400.00000000	20:18:05
0.07247	2759.60000000	20:18:05
0.07248	757.00000000	20:18:05
0.07248	21825.80000000	20:18:05
0.07249	61.20000000	20:18:05
0.07249	1341.70000000	20:18:05
0.07257	400.00000000	20:16:53
0.07264	400.00000000	20:15:34
0.07265	2752.70000000	20:15:34
0.07271	400.00000000	20:13:06
0.07262	128.90000000	20:12:23
0.07258	118.10000000	20:08:54
0.07244	261.40000000	20:06:35
0.07249	2734.30000000	19:56:39
0.07254	13.60000000	19:55:09
0.07257	400.00000000	19:53:01
0.07246	400.00000000	19:52:33
0.07262	539.90000000	19:47:08
0.07267	2752.10000000	19:46:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.22%	Volume 1,450,118
Máx. 0.07346	Min. 0.07163
7 Dias
Variação +0.49%	Volume 22,481,711
Máx. 0.07737	Min. 0.06675
30 Dias
Variação +3.93%	Volume 238,017,100
Máx. 0.10202	Min. 0.06675