SKY/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.070150	358.00000000	07:47:56
0.070137	358.00000000	07:47:26
0.070141	179.00000000	07:46:56
0.070141	180.00000000	07:46:56
0.070149	178.00000000	07:46:26
0.070150	180.00000000	07:46:26
0.070160	358.00000000	07:45:56
0.070186	358.00000000	07:45:26
0.070237	3836.00000000	07:45:03
0.070225	359.00000000	07:44:56
0.070224	358.00000000	07:44:26
0.070255	358.00000000	07:43:56
0.070265	359.00000000	07:43:26
0.070288	358.00000000	07:42:56
0.070283	358.00000000	07:42:26
0.070294	358.00000000	07:41:56
0.070331	800.00000000	07:41:49
0.070290	179.00000000	07:41:26
0.070291	180.00000000	07:41:26
0.070300	685.00000000	07:41:10
0.070295	358.00000000	07:40:56
0.070310	178.00000000	07:40:26
0.070314	180.00000000	07:40:26
0.070315	359.00000000	07:39:56
0.070302	358.00000000	07:39:26
0.070291	358.00000000	07:38:56
0.070278	359.00000000	07:38:26
0.070301	358.00000000	07:37:56
0.070334	358.00000000	07:37:26
0.070283	358.00000000	07:36:56
0.070334	359.00000000	07:36:26
0.070268	358.00000000	07:35:56
0.070238	178.00000000	07:35:26
0.070240	180.00000000	07:35:26
0.070253	359.00000000	07:34:56
0.070327	711.00000000	07:34:40
0.070309	178.00000000	07:34:26
0.070315	180.00000000	07:34:26
0.070326	180.00000000	07:34:24
0.070281	1422.00000000	07:34:00
0.070281	1423.00000000	07:34:00
0.070281	1424.00000000	07:34:00
0.070282	417.00000000	07:33:59
0.070281	180.00000000	07:33:59
0.070277	180.00000000	07:33:59
0.070271	180.00000000	07:33:59
0.070265	180.00000000	07:33:59
0.070245	358.00000000	07:33:56
0.070277	358.00000000	07:33:26
0.070282	179.00000000	07:32:56
0.070282	180.00000000	07:32:56
0.070284	1423.00000000	07:32:37
0.070284	781.00000000	07:32:37
0.070280	180.00000000	07:32:37
0.070206	178.00000000	07:32:26
0.070208	180.00000000	07:32:26
0.070230	358.00000000	07:31:56
0.070301	747.00000000	07:31:45
0.070301	172.00000000	07:31:45
0.070297	180.00000000	07:31:45
0.070288	180.00000000	07:31:45
0.070285	180.00000000	07:31:45
0.070240	359.00000000	07:31:26
0.070243	352.00000000	07:31:18
0.070240	180.00000000	07:31:18
0.070234	180.00000000	07:31:18
0.070275	178.00000000	07:30:56
0.070276	180.00000000	07:30:56
0.070251	178.00000000	07:30:26
0.070257	180.00000000	07:30:26
0.070282	172.00000000	07:30:25
0.070278	180.00000000	07:30:25
0.070272	180.00000000	07:30:25
0.070269	180.00000000	07:30:25
0.070306	194.00000000	07:29:56
0.070318	164.00000000	07:29:56
0.070329	359.00000000	07:29:26
0.070333	358.00000000	07:28:56
0.070310	178.00000000	07:28:26
0.070310	180.00000000	07:28:26
0.070334	359.00000000	07:27:56
0.070357	358.00000000	07:27:26
0.070342	358.00000000	07:26:56
0.070344	178.00000000	07:26:26
0.070347	180.00000000	07:26:26
0.070357	359.00000000	07:25:56
0.070372	166.00000000	07:25:34
0.070359	178.00000000	07:25:26
0.070361	180.00000000	07:25:26
0.070368	370.00000000	07:25:10
0.070367	180.00000000	07:25:10
0.070360	180.00000000	07:25:10
0.070353	180.00000000	07:25:10
0.070352	180.00000000	07:25:10
0.070311	358.00000000	07:24:56
0.070320	179.00000000	07:24:26
0.070320	180.00000000	07:24:26
0.070350	358.00000000	07:23:56
0.070316	358.00000000	07:23:26
0.070350	178.00000000	07:22:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.68%	Volume 6,080,469
Máx. 0.073198	Min. 0.070064
7 Dias
Variação -1.13%	Volume 47,150,411
Máx. 0.077300	Min. 0.066717
30 Dias
Variação +0.09%	Volume 748,692,179
Máx. 0.102330	Min. 0.066717