SKY/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.058288	319.00000000	06:30:37
0.058268	261.00000000	06:30:29
0.058240	338.00000000	06:30:10
0.058396	259.00000000	06:29:07
0.058311	297.00000000	06:28:23
0.058301	273.00000000	06:28:19
0.058345	275.00000000	06:27:41
0.058440	306.00000000	06:26:07
0.058382	522.00000000	06:26:02
0.058352	320.00000000	06:25:37
0.058359	730.00000000	06:24:28
0.058327	504.00000000	06:23:44
0.058323	323.00000000	06:23:40
0.058290	287.00000000	06:22:18
0.058269	229.00000000	06:21:28
0.058307	877.00000000	06:21:18
0.058366	709.00000000	06:21:16
0.058366	168.00000000	06:21:13
0.058452	20701.00000000	06:21:10
0.058452	4942.00000000	06:21:10
0.058452	6283.00000000	06:21:10
0.058453	574.00000000	06:20:44
0.058499	5010.00000000	06:20:22
0.058501	5000.00000000	06:20:22
0.058503	12008.00000000	06:20:22
0.058503	5000.00000000	06:20:22
0.058508	5555.00000000	06:20:22
0.058508	5817.00000000	06:20:22
0.058509	12008.00000000	06:20:22
0.058572	12293.00000000	06:20:18
0.058600	13025.00000000	06:20:18
0.058687	5988.00000000	06:20:17
0.058687	2434.00000000	06:20:17
0.058732	316.00000000	06:18:04
0.058808	270.00000000	06:17:13
0.058782	336.00000000	06:14:41
0.058773	324.00000000	06:14:35
0.058824	445.00000000	06:12:35
0.058868	3910.00000000	06:11:44
0.058866	281.00000000	06:11:29
0.058819	291.00000000	06:10:03
0.058859	1841.00000000	06:08:01
0.058879	275.00000000	06:07:08
0.058880	187.00000000	06:05:42
0.058886	763.00000000	06:04:09
0.058891	259.00000000	06:03:21
0.058960	4954.00000000	06:02:48
0.058960	781.00000000	06:02:48
0.058910	287.00000000	05:59:56
0.058922	288.00000000	05:57:29
0.058902	272.00000000	05:56:13
0.058881	534.00000000	05:55:09
0.058882	5034.00000000	05:54:28
0.058882	1263.00000000	05:54:28
0.058882	3683.00000000	05:54:28
0.058887	1201.00000000	05:54:27
0.058882	3203.00000000	05:54:27
0.058882	2452.00000000	05:54:27
0.058882	4884.00000000	05:54:27
0.058919	4893.00000000	05:52:46
0.058919	5520.00000000	05:52:46
0.058914	753.00000000	05:51:56
0.058975	264.00000000	05:50:41
0.058955	268.00000000	05:49:18
0.058957	552.00000000	05:48:18
0.058927	267.00000000	05:47:27
0.058927	315.00000000	05:46:35
0.058927	429.00000000	05:46:29
0.058947	695.00000000	05:45:11
0.058978	331.00000000	05:42:26
0.058978	704.00000000	05:42:09
0.058969	329.00000000	05:40:08
0.058949	262.00000000	05:38:16
0.059006	5623.00000000	05:36:46
0.059006	5638.00000000	05:36:46
0.058990	336.00000000	05:35:09
0.058932	317.00000000	05:34:24
0.058967	5391.00000000	05:31:53
0.058941	754.00000000	05:31:05
0.058933	283.00000000	05:29:55
0.058931	603.00000000	05:29:05
0.058929	320.00000000	05:28:50
0.058929	270.00000000	05:28:36
0.059001	311.00000000	05:27:42
0.058948	8539.00000000	05:27:06
0.058949	5000.00000000	05:27:06
0.058949	12008.00000000	05:27:06
0.058967	12445.00000000	05:27:06
0.058968	12008.00000000	05:27:06
0.058894	5607.00000000	05:27:05
0.058894	12048.00000000	05:27:05
0.058905	8343.00000000	05:27:05
0.058948	11493.00000000	05:27:05
0.058948	11632.00000000	05:27:05
0.058961	877.00000000	05:27:05
0.058961	11131.00000000	05:27:05
0.058968	12014.00000000	05:27:05
0.058968	10909.00000000	05:27:05
0.058969	5000.00000000	05:27:05
0.058981	5082.00000000	05:27:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.29%	Volume 2,496,931
Máx. 0.059883	Min. 0.058240
7 Dias
Variação +1.69%	Volume 42,261,492
Máx. 0.059907	Min. 0.054782
30 Dias
Variação -16.95%	Volume 233,031,901
Máx. 0.070950	Min. 0.053859