SKY/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.070240	359.00000000	07:31:26
0.070243	352.00000000	07:31:18
0.070240	180.00000000	07:31:18
0.070234	180.00000000	07:31:18
0.070275	178.00000000	07:30:56
0.070276	180.00000000	07:30:56
0.070251	178.00000000	07:30:26
0.070257	180.00000000	07:30:26
0.070282	172.00000000	07:30:25
0.070278	180.00000000	07:30:25
0.070272	180.00000000	07:30:25
0.070269	180.00000000	07:30:25
0.070306	194.00000000	07:29:56
0.070318	164.00000000	07:29:56
0.070329	359.00000000	07:29:26
0.070333	358.00000000	07:28:56
0.070310	178.00000000	07:28:26
0.070310	180.00000000	07:28:26
0.070334	359.00000000	07:27:56
0.070357	358.00000000	07:27:26
0.070342	358.00000000	07:26:56
0.070344	178.00000000	07:26:26
0.070347	180.00000000	07:26:26
0.070357	359.00000000	07:25:56
0.070372	166.00000000	07:25:34
0.070359	178.00000000	07:25:26
0.070361	180.00000000	07:25:26
0.070368	370.00000000	07:25:10
0.070367	180.00000000	07:25:10
0.070360	180.00000000	07:25:10
0.070353	180.00000000	07:25:10
0.070352	180.00000000	07:25:10
0.070311	358.00000000	07:24:56
0.070320	179.00000000	07:24:26
0.070320	180.00000000	07:24:26
0.070350	358.00000000	07:23:56
0.070316	358.00000000	07:23:26
0.070350	178.00000000	07:22:56
0.070352	180.00000000	07:22:56
0.070365	179.00000000	07:22:26
0.070371	180.00000000	07:22:26
0.070375	69.00000000	07:21:56
0.070380	289.00000000	07:21:56
0.070419	225.00000000	07:21:37
0.070419	225.00000000	07:21:37
0.070431	358.00000000	07:21:26
0.070476	225.00000000	07:21:02
0.070474	180.00000000	07:20:56
0.070474	179.00000000	07:20:56
0.070558	1000.00000000	07:20:28
0.070527	179.00000000	07:20:26
0.070527	179.00000000	07:20:26
0.070557	1237.00000000	07:20:25
0.070558	16.00000000	07:19:56
0.070563	179.00000000	07:19:56
0.070575	163.00000000	07:19:56
0.070591	358.00000000	07:19:26
0.070598	856.00000000	07:19:02
0.070578	359.00000000	07:18:56
0.070579	358.00000000	07:18:26
0.070582	358.00000000	07:17:56
0.070585	180.00000000	07:17:26
0.070585	179.00000000	07:17:26
0.070548	358.00000000	07:16:56
0.070562	709.00000000	07:16:55
0.070553	351.00000000	07:16:35
0.070553	179.00000000	07:16:35
0.070548	179.00000000	07:16:35
0.070516	358.00000000	07:16:26
0.070546	358.00000000	07:15:56
0.070542	709.00000000	07:15:28
0.070496	359.00000000	07:15:26
0.070507	358.00000000	07:14:56
0.070510	358.00000000	07:14:26
0.070510	2794.00000000	07:14:10
0.070540	359.00000000	07:13:56
0.070556	358.00000000	07:13:26
0.070561	358.00000000	07:12:56
0.070557	358.00000000	07:12:26
0.070553	359.00000000	07:11:56
0.070562	358.00000000	07:11:26
0.070528	358.00000000	07:10:56
0.070517	112.00000000	07:10:26
0.070511	179.00000000	07:10:26
0.070487	455.00000000	07:10:26
0.070486	359.00000000	07:10:26
0.070514	358.00000000	07:09:56
0.070495	41.00000000	07:09:53
0.070496	5674.00000000	07:09:53
0.070498	6224.00000000	07:09:53
0.070499	5674.00000000	07:09:53
0.070514	2609.00000000	07:09:53
0.070514	2625.00000000	07:09:53
0.070518	8270.00000000	07:09:53
0.070519	358.00000000	07:09:26
0.070591	358.00000000	07:08:56
0.070591	359.00000000	07:08:26
0.070607	358.00000000	07:07:56
0.070595	358.00000000	07:07:26
0.070611	359.00000000	07:06:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.15%	Volume 6,064,128
Máx. 0.073198	Min. 0.070064
7 Dias
Variação -1.01%	Volume 47,123,127
Máx. 0.077300	Min. 0.066717
30 Dias
Variação +0.22%	Volume 748,664,895
Máx. 0.102330	Min. 0.066717