SKY/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.069567	130.00000000	14:50:57
0.069579	370.00000000	14:50:57
0.069521	133.00000000	14:50:48
0.069525	367.00000000	14:50:48
0.069521	135.00000000	14:50:46
0.069529	365.00000000	14:50:46
0.069486	1265.00000000	14:50:44
0.069576	461.00000000	14:50:43
0.069576	461.00000000	14:50:43
0.069576	461.00000000	14:50:43
0.069576	461.00000000	14:50:43
0.069585	167.00000000	14:50:30
0.069597	333.00000000	14:50:30
0.069597	1508.00000000	14:50:12
0.069646	476.00000000	14:50:09
0.069728	243.00000000	14:49:36
0.069711	167.00000000	14:49:01
0.069743	333.00000000	14:49:01
0.069721	139.00000000	14:48:53
0.069737	361.00000000	14:48:53
0.069691	195.00000000	14:48:49
0.069698	305.00000000	14:48:49
0.069684	187.00000000	14:48:47
0.069691	313.00000000	14:48:47
0.069684	143.00000000	14:48:45
0.069692	357.00000000	14:48:45
0.069675	369.00000000	14:48:41
0.069698	131.00000000	14:48:41
0.069698	869.00000000	14:48:39
0.069713	414.00000000	14:48:39
0.069713	455.00000000	14:48:39
0.069713	131.00000000	14:48:31
0.069714	369.00000000	14:48:31
0.069714	131.00000000	14:48:29
0.069715	369.00000000	14:48:29
0.069714	500.00000000	14:48:27
0.069724	1000.00000000	14:48:22
0.069764	137.00000000	14:48:02
0.069780	363.00000000	14:48:02
0.069776	193.00000000	14:47:59
0.069788	307.00000000	14:47:59
0.069740	135.00000000	14:47:55
0.069742	365.00000000	14:47:55
0.069757	134.00000000	14:47:39
0.069764	366.00000000	14:47:39
0.069827	2398.00000000	14:47:36
0.069821	370.00000000	14:47:36
0.069813	370.00000000	14:47:36
0.069805	370.00000000	14:47:36
0.069797	370.00000000	14:47:36
0.069789	370.00000000	14:47:36
0.069781	370.00000000	14:47:36
0.069767	365.00000000	14:47:36
0.069765	370.00000000	14:47:36
0.069747	333.00000000	14:47:25
0.069724	146.00000000	14:47:24
0.069740	365.00000000	14:47:24
0.069779	318.00000000	14:47:24
0.069771	335.00000000	14:47:24
0.069771	347.00000000	14:47:24
0.069780	198.00000000	14:47:15
0.069810	1432.00000000	14:47:15
0.069860	500.00000000	14:46:57
0.069861	183.00000000	14:46:50
0.069869	317.00000000	14:46:50
0.069798	131.00000000	14:46:38
0.069806	369.00000000	14:46:38
0.069869	2037.00000000	14:46:36
0.069839	1000.00000000	14:46:36
0.069838	5728.00000000	14:46:36
0.069782	82.00000000	14:46:23
0.069778	348.00000000	14:46:23
0.069712	500.00000000	14:46:19
0.069741	1483.00000000	14:46:11
0.069762	137.00000000	14:46:09
0.069772	363.00000000	14:46:09
0.069800	157.00000000	14:46:05
0.069832	343.00000000	14:46:05
0.069800	127.00000000	14:45:57
0.069800	373.00000000	14:45:57
0.069771	134.00000000	14:45:46
0.069779	366.00000000	14:45:46
0.069832	281.00000000	14:45:34
0.069821	357.00000000	14:45:34
0.069813	362.00000000	14:45:34
0.069863	445.00000000	14:45:26
0.069863	190.00000000	14:45:26
0.069864	255.00000000	14:45:26
0.069864	445.00000000	14:45:26
0.069841	2657.00000000	14:44:53
0.069749	127.00000000	14:44:33
0.069750	1433.00000000	14:44:33
0.069756	323.00000000	14:44:33
0.069783	157.00000000	14:44:31
0.069814	343.00000000	14:44:31
0.069806	151.00000000	14:44:26
0.069814	349.00000000	14:44:26
0.069879	18.00000000	14:44:24
0.069830	350.00000000	14:44:24
0.069823	349.00000000	14:44:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.34%	Volume 15,072,918
Máx. 0.070667	Min. 0.067364
7 Dias
Variação +31.96%	Volume 100,198,075
Máx. 0.070667	Min. 0.052024
30 Dias
Variação +19.32%	Volume 210,636,190
Máx. 0.070667	Min. 0.050603