SKY/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.058899	343.00000000	11:36:42
0.058899	268.00000000	11:36:36
0.058917	273.00000000	11:35:07
0.058908	337.00000000	11:33:48
0.058856	574.00000000	11:33:12
0.058856	2728.00000000	11:33:12
0.058874	403.00000000	11:33:07
0.058936	335.00000000	11:32:03
0.058911	534.00000000	11:31:32
0.058923	289.00000000	11:30:09
0.058940	335.00000000	11:29:32
0.058954	309.00000000	11:28:42
0.058936	599.00000000	11:28:27
0.058945	315.00000000	11:27:12
0.058918	332.00000000	11:26:19
0.058884	200.00000000	11:25:01
0.058897	284.00000000	11:24:30
0.058897	256.00000000	11:24:15
0.058934	260.00000000	11:23:20
0.058903	294.00000000	11:23:13
0.058895	465.00000000	11:22:59
0.058875	47.00000000	11:21:45
0.058875	3252.00000000	11:21:45
0.058815	334.00000000	11:20:51
0.058805	2299.00000000	11:20:05
0.058812	269.00000000	11:18:20
0.058874	1699.00000000	11:16:59
0.058875	889.00000000	11:16:59
0.058839	300.00000000	11:16:10
0.058913	285.00000000	11:15:10
0.058886	322.00000000	11:14:47
0.058897	287.00000000	11:14:38
0.058897	264.00000000	11:14:29
0.058897	264.00000000	11:14:23
0.058897	288.00000000	11:14:18
0.058856	311.00000000	11:12:50
0.058873	328.00000000	11:12:07
0.058966	249.00000000	11:10:36
0.058966	443.00000000	11:10:36
0.059012	602.00000000	11:10:00
0.059001	259.00000000	11:08:48
0.058946	279.00000000	11:07:19
0.058936	294.00000000	11:06:42
0.058962	636.00000000	11:06:00
0.058952	3542.00000000	11:05:13
0.058952	849.00000000	11:05:13
0.058952	2068.00000000	11:05:13
0.058943	705.00000000	11:05:12
0.058882	201.00000000	11:03:11
0.058814	3555.00000000	11:02:28
0.058822	172.00000000	11:02:01
0.058785	7503.00000000	11:01:55
0.058797	11936.00000000	11:01:55
0.058797	11368.00000000	11:01:55
0.058816	12445.00000000	11:01:55
0.058816	10184.00000000	11:01:55
0.058816	984.00000000	11:01:55
0.058831	4963.00000000	11:01:55
0.058831	5285.00000000	11:01:55
0.058871	167.00000000	11:01:55
0.058871	172.00000000	11:01:55
0.058949	272.00000000	11:00:38
0.058903	288.00000000	10:59:41
0.058943	662.00000000	10:58:21
0.058983	257.00000000	10:57:40
0.059000	265.00000000	10:57:32
0.058983	310.00000000	10:57:25
0.058982	313.00000000	10:57:18
0.059000	257.00000000	10:57:18
0.059021	278.00000000	10:55:52
0.058962	407.00000000	10:54:54
0.059000	516.00000000	10:53:47
0.058952	256.00000000	10:52:10
0.058902	316.00000000	10:51:28
0.058958	256.00000000	10:50:23
0.059010	265.00000000	10:49:28
0.058979	269.00000000	10:48:02
0.058960	283.00000000	10:46:59
0.058960	272.00000000	10:46:07
0.059039	234.00000000	10:44:09
0.058991	486.00000000	10:43:35
0.058991	317.00000000	10:43:28
0.059019	299.00000000	10:42:11
0.059048	337.00000000	10:42:01
0.059169	285.00000000	10:40:42
0.059176	331.00000000	10:40:08
0.059219	260.00000000	10:38:31
0.059219	298.00000000	10:38:23
0.059200	674.00000000	10:38:18
0.059200	280.00000000	10:38:06
0.059209	313.00000000	10:37:50
0.059238	307.00000000	10:37:29
0.059231	332.00000000	10:36:42
0.059239	575.00000000	10:36:36
0.059239	296.00000000	10:36:29
0.059180	309.00000000	10:35:46
0.059198	622.00000000	10:35:33
0.059198	261.00000000	10:35:29
0.059171	263.00000000	10:35:20
0.059207	264.00000000	10:34:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.33%	Volume 4,656,266
Máx. 0.062603	Min. 0.058785
7 Dias
Variação +3.65%	Volume 60,084,552
Máx. 0.063208	Min. 0.051797
30 Dias
Variação +4.74%	Volume 231,583,562
Máx. 0.063208	Min. 0.048514