SKY/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.055668	8609.00000000	10:37:52
0.055733	356.00000000	10:36:56
0.055746	325.00000000	10:36:16
0.055749	359.00000000	10:35:33
0.055748	345.00000000	10:34:52
0.055757	563.00000000	10:34:01
0.055822	723.00000000	10:33:20
0.055779	350.00000000	10:32:13
0.055784	330.00000000	10:32:08
0.055818	457.00000000	10:31:23
0.055797	304.00000000	10:30:48
0.055809	999.00000000	10:29:20
0.055750	285.00000000	10:28:51
0.055773	336.00000000	10:26:46
0.055767	192.00000000	10:26:40
0.055767	282.00000000	10:26:40
0.055768	486.00000000	10:25:37
0.055767	494.00000000	10:24:29
0.055856	338.00000000	10:23:11
0.055847	326.00000000	10:22:34
0.055841	324.00000000	10:21:27
0.055845	148.00000000	10:20:06
0.055847	448.00000000	10:20:06
0.055755	534.00000000	10:17:40
0.055696	6285.00000000	10:16:34
0.055834	292.00000000	10:15:57
0.055843	288.00000000	10:15:56
0.055864	528.00000000	10:14:42
0.055886	394.00000000	10:13:52
0.055914	6064.00000000	10:13:18
0.055890	8946.00000000	10:12:52
0.055893	8946.00000000	10:12:52
0.055901	5947.00000000	10:12:52
0.055920	5937.00000000	10:12:52
0.055937	327.00000000	10:12:51
0.055937	343.00000000	10:11:39
0.055933	314.00000000	10:10:50
0.055874	384.00000000	10:09:21
0.055866	325.00000000	10:08:31
0.055850	130.00000000	10:07:13
0.055850	580.00000000	10:07:13
0.055877	485.00000000	10:06:36
0.055842	450.00000000	10:05:40
0.055834	2596.00000000	10:05:01
0.055835	8955.00000000	10:05:01
0.055838	11546.00000000	10:05:01
0.055839	8954.00000000	10:05:01
0.055844	5775.00000000	10:05:01
0.055844	5990.00000000	10:05:01
0.055853	8952.00000000	10:05:01
0.055856	337.00000000	10:04:31
0.055868	305.00000000	10:03:44
0.055974	346.00000000	10:02:14
0.055974	282.00000000	10:02:07
0.056007	302.00000000	10:01:00
0.056020	300.00000000	09:59:53
0.055991	325.00000000	09:58:52
0.055958	648.00000000	09:57:27
0.055974	311.00000000	09:55:58
0.055973	1885.00000000	09:55:20
0.055974	4440.00000000	09:54:48
0.055974	1953.00000000	09:54:48
0.055977	301.00000000	09:54:23
0.055888	8946.00000000	09:53:24
0.055895	8945.00000000	09:53:24
0.055900	8945.00000000	09:53:24
0.055918	13438.00000000	09:53:23
0.055942	5627.00000000	09:53:23
0.055965	328.00000000	09:53:22
0.055959	435.00000000	09:52:41
0.055906	299.00000000	09:51:06
0.055900	1318.00000000	09:50:56
0.055907	329.00000000	09:50:54
0.055904	293.00000000	09:50:50
0.055888	475.00000000	09:49:53
0.055856	94.00000000	09:48:56
0.055857	564.00000000	09:48:56
0.055852	475.00000000	09:47:32
0.055828	449.00000000	09:47:32
0.055785	469.00000000	09:46:35
0.055835	1252.00000000	09:46:24
0.055835	6245.00000000	09:46:24
0.055851	8951.00000000	09:46:23
0.055924	351.00000000	09:45:49
0.055917	6158.00000000	09:44:16
0.055918	557.00000000	09:44:16
0.055920	557.00000000	09:44:16
0.055925	557.00000000	09:44:16
0.055930	557.00000000	09:44:16
0.055935	557.00000000	09:44:16
0.055921	557.00000000	09:44:15
0.055922	8941.00000000	09:44:15
0.055926	557.00000000	09:44:15
0.055931	557.00000000	09:44:15
0.055936	557.00000000	09:44:15
0.055941	557.00000000	09:44:15
0.055947	557.00000000	09:44:15
0.055952	264.00000000	09:44:15
0.055952	181.00000000	09:44:15
0.055923	358.00000000	09:44:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.05%	Volume 4,499,238
Máx. 0.056667	Min. 0.055429
7 Dias
Variação -0.16%	Volume 30,019,673
Máx. 0.058622	Min. 0.055009
30 Dias
Variação -1.54%	Volume 190,564,996
Máx. 0.064594	Min. 0.051797