SKY/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.061342	1928.00000000	01:50:25
0.061342	2145.00000000	01:50:25
0.061342	354.00000000	01:50:22
0.061358	2452.00000000	01:49:16
0.061344	4094.00000000	01:48:40
0.061347	4275.00000000	01:48:40
0.061347	1266.00000000	01:48:40
0.061350	4920.00000000	01:48:40
0.061396	177.00000000	01:48:40
0.061420	7825.00000000	01:46:33
0.061452	258.00000000	01:46:14
0.061460	4719.00000000	01:45:44
0.061420	10211.00000000	01:44:35
0.061408	248.00000000	01:43:37
0.061389	298.00000000	01:43:31
0.061368	2599.00000000	01:42:07
0.061345	2489.00000000	01:41:50
0.061357	2010.00000000	01:41:44
0.061344	267.00000000	01:41:17
0.061354	9538.00000000	01:40:13
0.061361	984.00000000	01:39:18
0.061327	2498.00000000	01:38:51
0.061328	8153.00000000	01:38:51
0.061364	5152.00000000	01:38:51
0.061364	2333.00000000	01:38:51
0.061364	2717.00000000	01:38:51
0.061408	313.00000000	01:38:11
0.061388	1122.00000000	01:37:30
0.061387	2542.00000000	01:37:30
0.061395	2200.00000000	01:36:03
0.061486	251.00000000	01:35:53
0.061515	552.00000000	01:34:40
0.061518	2570.00000000	01:34:09
0.061518	2131.00000000	01:34:09
0.061653	810.00000000	01:33:06
0.061458	286.00000000	01:31:48
0.061423	536.00000000	01:31:37
0.061414	323.00000000	01:30:33
0.061439	274.00000000	01:29:33
0.061417	717.00000000	01:29:27
0.061463	296.00000000	01:28:50
0.061438	258.00000000	01:27:14
0.061400	295.00000000	01:27:11
0.061447	206.00000000	01:26:10
0.061389	684.00000000	01:25:16
0.061428	357.00000000	01:25:09
0.061448	472.00000000	01:23:39
0.061384	2360.00000000	01:22:31
0.061347	319.00000000	01:21:53
0.061367	262.00000000	01:21:06
0.061343	705.00000000	01:20:02
0.061388	269.00000000	01:19:55
0.061388	260.00000000	01:19:48
0.061407	264.00000000	01:18:22
0.061404	2690.00000000	01:18:22
0.061392	566.00000000	01:18:22
0.061346	255.00000000	01:17:41
0.061348	247.00000000	01:16:23
0.061368	277.00000000	01:15:12
0.061333	617.00000000	01:15:04
0.061316	255.00000000	01:13:48
0.061316	280.00000000	01:13:42
0.061338	1312.00000000	01:10:33
0.061339	268.00000000	01:10:27
0.061306	283.00000000	01:09:40
0.061344	596.00000000	01:09:02
0.061271	333.00000000	01:08:26
0.061273	251.00000000	01:07:36
0.061333	318.00000000	01:06:40
0.061318	500.00000000	01:05:46
0.061328	310.00000000	01:04:52
0.061295	486.00000000	01:04:30
0.061282	247.00000000	01:03:13
0.061247	300.00000000	01:03:04
0.061270	186.00000000	01:01:45
0.061246	267.00000000	01:01:32
0.061242	248.00000000	01:01:27
0.061247	306.00000000	01:01:19
0.061240	345.00000000	01:01:10
0.061318	259.00000000	01:00:17
0.061318	565.00000000	01:00:08
0.061368	319.00000000	00:59:24
0.061368	169.00000000	00:58:20
0.061368	257.00000000	00:58:14
0.061317	260.00000000	00:57:13
0.061304	293.00000000	00:56:33
0.061246	319.00000000	00:54:22
0.061322	6509.00000000	00:53:12
0.061305	2668.00000000	00:53:12
0.061305	2674.00000000	00:53:12
0.061297	8350.00000000	00:53:12
0.061296	12008.00000000	00:53:12
0.061296	418.00000000	00:53:12
0.061334	569.00000000	00:52:30
0.061223	11488.00000000	00:52:08
0.061191	2587.00000000	00:52:08
0.061166	274.00000000	00:51:05
0.061150	172.00000000	00:49:46
0.061133	1654.00000000	00:49:28
0.061138	406.00000000	00:48:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.02%	Volume 7,796,451
Máx. 0.062326	Min. 0.059421
7 Dias
Variação +14.09%	Volume 57,460,142
Máx. 0.063208	Min. 0.051797
30 Dias
Variação +6.52%	Volume 235,639,366
Máx. 0.063208	Min. 0.048514