SKY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06644	624.37500000	02:27:00
0.06629	624.37500000	02:25:58
0.06620	624.37500000	02:24:15
0.06614	1511.94436000	02:23:10
0.06607	624.37500000	02:23:00
0.06608	2715.93000000	02:22:58
0.06601	56.07500000	02:22:40
0.06602	624.37500000	02:22:40
0.06595	624.37500000	02:21:40
0.06597	624.37500000	02:20:04
0.06599	624.37500000	02:19:52
0.06611	624.37500000	02:18:08
0.06610	1512.85930000	02:18:02
0.06611	1512.63040000	02:17:01
0.06608	1513.31719000	02:16:21
0.06601	1514.92190000	02:16:01
0.06614	1511.94436000	02:14:19
0.06608	1513.31719000	02:12:21
0.06600	1515.15152000	02:12:09
0.06603	98.43647000	02:12:03
0.06603	212.24857000	02:12:03
0.06589	7589.04340000	02:09:38
0.06623	1509.88978000	02:08:03
0.06618	1511.03052000	02:08:00
0.06617	2510.64849000	02:07:34
0.06617	624.37500000	02:07:34
0.06616	624.37500000	02:07:34
0.06619	1510.80224000	02:07:23
0.06609	1513.08821000	02:06:24
0.06608	324.81737000	02:06:18
0.06611	1512.63046000	02:06:12
0.06599	1515.38112000	02:06:05
0.06601	1514.92198000	02:06:05
0.06597	400.00000000	02:06:04
0.06593	1516.76020000	02:06:03
0.06590	1517.45060000	02:05:45
0.06593	400.00000000	02:05:45
0.06593	1516.76020000	02:05:45
0.06587	400.00000000	02:05:38
0.06585	1518.60289000	02:05:38
0.06582	1519.29500000	02:05:37
0.06582	254.67020000	02:05:37
0.06582	1264.62480000	02:05:37
0.06565	400.00000000	02:05:28
0.06544	1528.11730000	02:05:16
0.06544	1528.11730000	02:05:16
0.06546	400.00000000	02:05:15
0.06537	400.00000000	02:05:12
0.06535	1530.22188000	02:05:12
0.06531	1531.15909000	02:05:10
0.06529	400.00000000	02:05:06
0.06528	1531.86275000	02:05:06
0.06530	612.55740000	02:04:55
0.06533	83.66454000	02:04:54
0.06534	672.56951000	02:04:54
0.06534	95.32299000	02:04:54
0.06579	2352.11430000	02:04:13
0.06578	6399.13570000	02:04:13
0.06578	624.37500000	02:04:13
0.06577	624.37500000	02:04:13
0.06594	403.57377000	02:04:03
0.06596	10610.07960000	02:03:52
0.06598	400.00000000	02:03:32
0.06594	815.38900000	02:03:27
0.06600	1072.51464000	02:02:48
0.06601	624.37500000	02:02:46
0.06615	1129.85781000	02:02:19
0.06627	365.77937000	02:01:41
0.06638	75.93826000	02:00:01
0.06638	624.37500000	02:00:01
0.06637	624.37500000	02:00:01
0.06634	101.17680000	02:00:00
0.06634	624.37500000	02:00:00
0.06636	718.02790000	01:55:04
0.06641	239.30820000	01:53:35
0.06655	4822.20727000	01:52:57
0.06655	624.37500000	01:52:57
0.06659	624.37500000	01:52:22
0.06651	400.00000000	01:50:29
0.06652	1503.30728000	01:50:29
0.06652	624.37500000	01:50:29
0.06656	624.37500000	01:50:29
0.06657	624.37500000	01:50:29
0.06658	624.37500000	01:50:29
0.06662	624.37500000	01:50:02
0.06667	624.37500000	01:49:06
0.06668	624.37500000	01:48:41
0.06669	345.36931000	01:47:36
0.06692	624.37500000	01:35:30
0.06672	608.52065000	01:32:12
0.06666	162.48085000	01:31:31
0.06679	616.66000000	01:28:19
0.06674	624.37500000	01:25:51
0.06661	600.51040000	01:22:55
0.06665	3248.34484000	01:22:38
0.06665	3700.00000000	01:22:37
0.06665	3700.00000000	01:22:37
0.06665	198.80278000	01:22:37
0.06665	3700.00000000	01:22:37
0.06665	3700.00000000	01:22:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.21%	Volume 3,124,156
Máx. 0.06929	Min. 0.06528
7 Dias
Variação +0.90%	Volume 16,254,457
Máx. 0.07037	Min. 0.06384
30 Dias
Variação -17.58%	Volume 72,543,678
Máx. 0.08466	Min. 0.06384