SKY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06114	6542.53475000	13:07:13
0.06114	1635.59045000	13:07:13
0.06113	150.24879000	13:07:13
0.06113	700.31250000	13:07:13
0.06106	19657.62960000	13:07:13
0.06114	700.31250000	13:00:01
0.06114	1635.59045000	13:00:00
0.06115	700.31250000	13:00:00
0.06117	610.55760000	12:58:52
0.06115	248.79647000	12:58:29
0.06115	1158.56890000	12:58:29
0.06115	6769.29540000	12:58:29
0.06094	148.14572000	12:56:37
0.06090	148.14570000	12:55:58
0.06078	8226.39025000	12:54:40
0.06078	700.31250000	12:54:40
0.06077	8229.09460000	12:54:40
0.06077	700.31250000	12:54:40
0.06076	700.31250000	12:54:40
0.06074	700.31250000	12:54:40
0.06075	8231.81608000	12:54:40
0.06074	700.31250000	12:54:40
0.06070	538.25652000	12:50:22
0.06066	80.00000000	12:48:45
0.06056	80.00000000	12:47:02
0.06037	80.00000000	12:43:41
0.06043	1654.80721000	12:40:51
0.06054	6399.13570000	12:38:46
0.06054	8259.00231000	12:38:46
0.06056	8256.26389000	12:38:39
0.06056	6399.13570000	12:38:39
0.06057	700.31250000	12:38:38
0.06057	700.31250000	12:38:22
0.06059	6399.13570000	12:37:57
0.06059	700.31250000	12:37:57
0.06055	36428.18314000	12:37:46
0.06053	21480.50230000	12:36:25
0.06047	8268.53250000	12:31:02
0.06054	2625.68792000	12:30:55
0.06054	700.31250000	12:30:55
0.06055	700.31250000	12:30:55
0.06056	1031.25000000	12:30:50
0.06047	1653.71250000	12:30:19
0.06039	1375.00000000	12:30:12
0.06032	400.00000000	12:30:10
0.06019	1663.33990000	12:30:04
0.06036	400.00000000	12:30:02
0.06034	333.05578000	12:30:02
0.06033	700.31250000	12:30:02
0.06025	700.31250000	12:30:02
0.06024	700.31250000	12:30:02
0.06012	1663.33999000	12:30:02
0.06013	3259.11600000	12:30:01
0.06012	1663.33999000	12:30:01
0.06011	400.00000000	12:30:01
0.06010	6399.13570000	12:30:01
0.06016	2165.90070000	12:26:58
0.06016	5156.08397000	12:26:58
0.06016	700.31250000	12:25:57
0.06016	8311.12389000	12:25:57
0.06003	1665.83370000	12:22:50
0.05995	1668.05670000	12:21:27
0.05994	700.31250000	12:20:54
0.05991	700.31250000	12:19:38
0.05988	1670.00660000	12:17:17
0.05985	1670.84370000	12:14:09
0.05985	400.00000000	12:13:40
0.05985	353.70520000	12:09:07
0.05982	1901.11640000	12:07:38
0.05983	8356.66959000	12:07:38
0.05983	8341.58906000	12:07:38
0.05983	700.31250000	12:07:38
0.05984	700.31250000	12:07:38
0.05984	1182.25010000	12:04:45
0.05993	664.44070000	12:04:14
0.05998	700.31250000	12:03:25
0.05993	1668.61338000	12:03:21
0.06022	81.30000000	12:00:22
0.06012	1663.33999000	11:43:23
0.06014	700.31250000	11:39:01
0.06038	471.38400000	11:35:00
0.06038	88.00390000	11:35:00
0.06038	1096.78960000	11:35:00
0.06053	1652.07335000	11:30:21
0.06057	1650.98233000	11:29:41
0.06051	1652.61940000	11:26:27
0.06048	79.86000000	11:17:58
0.06043	4964.56782000	11:15:54
0.06042	4965.24329000	11:15:54
0.06034	1657.27540000	11:10:36
0.06063	1649.34850000	11:07:44
0.06066	399.99993000	11:07:07
0.06066	212.30607000	11:07:07
0.06068	1647.98945000	11:07:07
0.06070	525.71198000	11:07:07
0.06071	8235.72460000	11:07:07
0.06071	700.31250000	11:07:07
0.06072	700.31250000	11:07:07
0.06075	8754.53916000	11:00:46
0.06080	523.79000000	11:00:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.64%	Volume 5,536,930
Máx. 0.07363	Min. 0.05804
7 Dias
Variação +8.77%	Volume 24,516,010
Máx. 0.07363	Min. 0.05182
30 Dias
Variação +9.33%	Volume 67,634,556
Máx. 0.07363	Min. 0.04855