SKY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06301	154.83410000	05:40:15
0.06295	499.92180000	05:35:54
0.06294	110.68861000	05:33:47
0.06293	614.15219000	05:33:47
0.06293	499.92180000	05:33:47
0.06292	499.92180000	05:33:47
0.06291	155.08020000	05:30:27
0.06290	258.08580000	05:28:08
0.06292	100.10000000	05:22:29
0.06292	499.92180000	05:22:19
0.06296	679.54563000	05:19:27
0.06296	499.92180000	05:19:27
0.06295	499.92180000	05:19:27
0.06295	393.92797000	05:18:04
0.06293	499.92180000	05:15:11
0.06284	499.92180000	05:08:10
0.06284	499.92180000	05:00:37
0.06283	499.92180000	05:00:37
0.06284	499.92180000	05:00:25
0.06290	1037.84510000	05:00:08
0.06290	3729.73540000	05:00:08
0.06292	499.92180000	05:00:04
0.06295	1326.55965000	04:58:35
0.06294	499.92180000	04:58:35
0.06293	943.97530000	04:58:35
0.06292	702.05877000	04:58:35
0.06291	499.92180000	04:58:35
0.06292	655.95561000	04:50:12
0.06292	499.92180000	04:50:12
0.06291	499.92180000	04:50:12
0.06293	499.92180000	04:50:01
0.06303	10.15016000	04:47:12
0.06303	2663.52372000	04:47:12
0.06304	499.92180000	04:47:12
0.06309	499.92180000	04:47:07
0.06309	499.92180000	04:47:07
0.06305	499.92180000	04:46:03
0.06300	499.92180000	04:40:36
0.06304	5474.74016000	04:32:55
0.06304	934.24516000	04:32:55
0.06304	522.72255000	04:32:55
0.06304	499.92180000	04:32:55
0.06303	499.92180000	04:32:55
0.06307	499.92180000	04:29:57
0.06301	499.92180000	04:27:58
0.06305	499.92180000	04:25:21
0.06301	499.92180000	04:14:31
0.06305	1093.72211000	04:13:46
0.06306	499.92180000	04:13:46
0.06305	499.92180000	04:12:35
0.06305	499.92180000	04:08:18
0.06308	1267.15720000	04:05:29
0.06308	528.47130000	04:05:29
0.06308	2962.50000000	04:05:29
0.06306	4161.91440000	04:00:14
0.06306	499.92180000	04:00:14
0.06305	499.92180000	04:00:14
0.06305	1028.39310000	03:58:52
0.06306	499.92180000	03:58:52
0.06303	1590.69620000	03:55:53
0.06303	2511.30380000	03:55:53
0.06305	1025.79341000	03:55:39
0.06303	3331.00000000	03:51:12
0.06303	2673.17037000	03:41:12
0.06303	499.92180000	03:41:12
0.06307	2069.40673000	03:36:09
0.06307	5267.55210000	03:36:09
0.06307	2171.23615000	03:36:09
0.06307	499.92180000	03:36:09
0.06306	499.92180000	03:36:09
0.06311	499.92180000	03:35:23
0.06311	3326.00000000	03:34:11
0.06324	499.92180000	03:31:21
0.06328	499.92180000	03:30:59
0.06329	499.92180000	03:30:13
0.06333	499.92180000	03:30:08
0.06323	499.92180000	03:30:01
0.06334	499.92180000	03:29:03
0.06340	499.92180000	03:28:46
0.06346	499.92180000	03:28:27
0.06346	499.92180000	03:28:27
0.06338	2528.99853000	03:28:10
0.06336	506.03630000	03:28:10
0.06334	400.00000000	03:28:10
0.06333	954.03118000	03:28:10
0.06332	9474.33969000	03:28:10
0.06328	2181.59160000	03:28:10
0.06325	742.01891000	03:27:33
0.06325	324.54366000	03:27:23
0.06325	499.92180000	03:27:23
0.06323	499.92180000	03:27:18
0.06324	499.92180000	03:27:18
0.06325	499.92180000	03:27:18
0.06325	2662.63354000	03:27:08
0.06326	499.92180000	03:27:08
0.06325	15810.27667000	03:27:08
0.06326	499.92180000	03:27:08
0.06330	6959.31125000	03:27:08
0.06323	8123.79463000	03:27:08
0.06323	149.28024000	03:27:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.32%	Volume 2,772,755
Máx. 0.06438	Min. 0.06261
7 Dias
Variação -11.00%	Volume 34,790,349
Máx. 0.07209	Min. 0.05762
30 Dias
Variação +18.26%	Volume 110,280,980
Máx. 0.07322	Min. 0.05058