SKY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06731	11883.54130000	04:36:01
0.06731	7388.90278000	04:33:17
0.06731	2715.93000000	04:33:17
0.06747	1482.14021000	04:31:47
0.06748	179.05589000	04:29:39
0.06748	624.37500000	04:29:39
0.06748	11112.84292000	04:29:39
0.06749	400.00000000	04:29:39
0.06751	624.37500000	04:29:39
0.06752	7404.78304000	04:29:39
0.06752	624.37500000	04:29:39
0.06754	7402.91589000	04:29:39
0.06754	624.37500000	04:29:39
0.06755	624.37500000	04:29:39
0.06755	2715.93000000	04:29:39
0.06756	7388.38749000	04:29:39
0.06756	1480.16578000	04:29:39
0.06756	624.37500000	04:29:39
0.06757	624.37500000	04:29:39
0.06764	624.37500000	04:27:33
0.06766	29.87000000	04:26:20
0.06761	624.37500000	04:22:48
0.06761	624.37500000	04:22:48
0.06762	147.78739000	04:22:48
0.06762	476.58761000	04:22:48
0.06762	147.78739000	04:22:48
0.06761	624.37500000	04:22:48
0.06761	624.37500000	04:22:47
0.06768	3046.06285000	04:12:22
0.06768	624.37500000	04:12:22
0.06769	624.37500000	04:12:22
0.06770	624.37500000	04:12:22
0.06771	624.37500000	04:12:22
0.06771	1476.88672000	04:12:22
0.06767	624.37500000	04:10:02
0.06773	1476.45060000	04:07:47
0.06771	624.37500000	04:05:09
0.06767	624.37500000	04:05:09
0.06779	3715.37925000	04:04:49
0.06779	624.37500000	04:04:49
0.06780	2715.93000000	04:04:49
0.06773	1139.44075000	04:03:01
0.06763	373.98330000	03:58:12
0.06763	6399.13570000	03:58:12
0.06763	624.37500000	03:58:12
0.06764	2715.93000000	03:58:12
0.06764	624.37500000	03:58:12
0.06760	1479.28994000	03:56:40
0.06754	624.37500000	03:55:23
0.06761	698.18927000	03:54:41
0.06759	11936.22527000	03:53:33
0.06760	624.37500000	03:53:33
0.06760	11093.17381000	03:53:33
0.06761	400.00000000	03:53:33
0.06762	624.37500000	03:53:33
0.06763	7371.99836000	03:53:33
0.06764	7392.07569000	03:53:33
0.06764	624.37500000	03:53:33
0.06765	624.37500000	03:53:33
0.06766	7389.29704000	03:53:33
0.06766	1477.97813000	03:53:33
0.06766	624.37500000	03:53:33
0.06767	2715.93000000	03:53:33
0.06767	6399.13570000	03:53:33
0.06770	624.37500000	03:53:15
0.06770	1477.10487000	03:53:15
0.06764	189.98413000	03:53:14
0.06764	624.37500000	03:53:14
0.06766	400.00000000	03:53:14
0.06766	11084.33209000	03:53:14
0.06767	624.37500000	03:53:14
0.06768	7371.99836000	03:53:14
0.06768	624.37500000	03:53:14
0.06769	7385.70940000	03:53:14
0.06769	624.37500000	03:53:14
0.06769	1477.32309000	03:53:14
0.06770	624.37500000	03:53:14
0.06772	7383.31214000	03:53:14
0.06772	6399.13570000	03:53:14
0.06772	2715.93000000	03:53:14
0.06772	624.37500000	03:53:14
0.06775	624.37500000	03:52:50
0.06773	2953.55530000	03:52:47
0.06763	6344.99661000	03:42:01
0.06763	510.26927000	03:42:01
0.06764	624.37500000	03:42:01
0.06764	70.74505000	03:42:01
0.06763	114.10573000	03:42:01
0.06764	303.04267000	03:42:01
0.06764	321.33233000	03:42:01
0.06764	95.81607000	03:42:01
0.06764	624.37500000	03:42:01
0.06764	147.67061000	03:42:01
0.06764	624.37500000	03:42:01
0.06764	147.67061000	03:42:01
0.06764	147.67061000	03:42:01
0.06765	624.37500000	03:42:01
0.06765	2715.93000000	03:40:15
0.06765	624.37500000	03:40:15
0.06768	624.37500000	03:40:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.46%	Volume 3,382,196
Máx. 0.06929	Min. 0.06528
7 Dias
Variação +2.22%	Volume 16,697,728
Máx. 0.07037	Min. 0.06384
30 Dias
Variação -16.50%	Volume 72,986,949
Máx. 0.08466	Min. 0.06384