SKY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06950	665.18543000	10:48:08
0.06962	49.51590000	10:37:28
0.06963	2873.35680000	10:35:51
0.06948	173.15714000	10:31:07
0.06944	787.59859000	10:29:45
0.06944	3219.00837000	10:29:45
0.06944	582.18750000	10:29:45
0.06945	582.18750000	10:29:45
0.06953	2877.69780000	10:26:46
0.06947	92.27000000	10:17:25
0.06930	836.47500000	09:50:00
0.06930	582.18750000	09:50:00
0.06931	582.18750000	09:50:00
0.06932	557.78385000	09:47:09
0.06926	400.04180000	09:43:15
0.06926	5773.25540000	09:43:04
0.06936	133.80000000	09:41:28
0.06950	313.90250000	09:34:34
0.06951	582.18750000	09:34:34
0.06948	184.64880000	09:28:18
0.06938	436.28900000	09:25:44
0.06943	190.68000000	09:20:57
0.06950	227.71000000	09:16:32
0.06973	134.94751000	09:06:06
0.06972	582.18750000	09:06:06
0.06967	423.59563000	09:05:20
0.06964	290.95127000	09:00:49
0.06955	2876.04256000	08:52:24
0.06959	311.60080000	08:50:03
0.06961	582.18750000	08:48:32
0.06958	2570.81670000	08:47:01
0.06957	3111.86046000	08:46:31
0.06958	582.18750000	08:46:31
0.06952	2877.28384000	08:45:41
0.06951	10122.40882000	08:45:38
0.06952	3230.91030000	08:45:38
0.06952	3230.91030000	08:45:29
0.06952	582.18750000	08:45:27
0.06953	2894.59876000	08:45:27
0.06955	1436.14780000	08:44:59
0.06925	108430.86522000	08:44:59
0.06926	99352.76306000	08:44:59
0.06927	582.18750000	08:44:59
0.06929	582.18750000	08:44:59
0.06929	7370.88691000	08:44:59
0.06930	582.18750000	08:44:59
0.06933	5390.33426000	08:44:59
0.06933	582.18750000	08:44:59
0.06934	5469.22859000	08:44:59
0.06934	52785.33159000	08:44:59
0.06934	582.18750000	08:44:59
0.06940	7204.61095000	08:44:59
0.06940	582.18750000	08:44:59
0.06940	6972.27768000	08:44:59
0.06940	1158.19028000	08:44:59
0.06941	582.18750000	08:44:59
0.06943	7492.59891000	08:44:59
0.06944	582.18750000	08:44:59
0.06944	7591.84228000	08:44:59
0.06945	582.18750000	08:44:59
0.06946	582.18750000	08:44:59
0.06946	6641.36741000	08:44:59
0.06947	582.18750000	08:44:59
0.06949	215.85000000	08:44:59
0.06949	582.18750000	08:44:59
0.06950	582.18750000	08:44:59
0.06952	2213.95452000	08:44:59
0.06952	400.00000000	08:44:59
0.06953	582.18750000	08:44:59
0.06954	582.18750000	08:44:59
0.06954	1436.16624000	08:44:59
0.06955	17049.52949000	08:44:59
0.06955	710.94720000	08:44:59
0.06955	582.18750000	08:44:59
0.06956	582.18750000	08:44:59
0.06958	2954.84751000	08:44:59
0.06959	582.18750000	08:44:59
0.06963	5742.17630000	08:44:33
0.06963	1073.38926000	08:44:33
0.06973	347.62941000	08:40:48
0.06982	2863.27850000	08:31:33
0.06985	212.68440000	08:29:37
0.06983	8588.60580000	08:11:07
0.06989	103.84268000	08:09:14
0.06986	682.05450000	08:03:27
0.06999	582.18750000	08:03:04
0.07014	160.67497000	08:00:57
0.07013	1435.32503000	08:00:57
0.07007	400.00000000	08:00:57
0.06997	18.51070000	07:59:15
0.07000	6663.70501000	07:57:12
0.07000	7500.00000000	07:57:12
0.07002	582.18750000	07:57:01
0.07020	400.00000000	07:54:05
0.07017	1423.34608000	07:54:05
0.07016	582.18750000	07:54:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.75%	Volume 3,441,200
Máx. 0.07322	Min. 0.06925
7 Dias
Variação -1.93%	Volume 22,465,806
Máx. 0.07724	Min. 0.06674
30 Dias
Variação -0.84%	Volume 183,448,457
Máx. 0.10199	Min. 0.06674