SKY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07035	400.00000000	06:22:31
0.07041	4258.94380000	06:20:19
0.07047	4255.31910000	06:10:47
0.07050	1588.17480000	06:06:29
0.07058	582.18750000	06:02:12
0.07065	2829.65480000	05:57:33
0.07072	8481.16470000	05:48:30
0.07079	500.00000000	05:38:17
0.07078	449.18907000	05:36:46
0.07081	145.52663000	05:30:22
0.07090	6001.01269000	05:27:07
0.07090	582.18750000	05:27:07
0.07089	400.00000000	05:27:07
0.07089	582.18750000	05:27:07
0.07087	582.18750000	05:27:07
0.07086	715.08750000	05:27:07
0.07086	1409.45526000	05:27:07
0.07086	582.18750000	05:27:07
0.07085	2085.69190000	05:27:07
0.07085	582.18750000	05:27:07
0.07084	582.18750000	05:27:07
0.07084	1409.85319000	05:24:04
0.07084	582.18750000	05:24:04
0.07085	582.18750000	05:24:04
0.07086	694.80424000	05:24:04
0.07086	582.18750000	05:24:04
0.07087	3125.89525000	05:24:04
0.07092	380.85023000	05:19:00
0.07097	0.06849000	05:18:14
0.07097	582.18750000	05:18:14
0.07097	1823.54928000	05:18:14
0.07097	559.53506000	05:18:12
0.07098	582.18750000	05:18:12
0.07098	2816.50470000	05:15:41
0.07098	582.18750000	05:15:41
0.07099	582.18750000	05:15:41
0.07113	219.05383000	04:35:07
0.07120	175.39396000	04:05:24
0.07120	582.18750000	03:41:00
0.07120	1987.26972000	03:41:00
0.07119	582.18750000	03:41:00
0.07134	280.34763000	03:23:21
0.07130	2806.03300000	03:22:09
0.07134	96.19700000	03:05:11
0.07140	670.53710000	03:04:14
0.07140	894.04940000	03:04:14
0.07116	417.81250000	02:40:03
0.07115	582.18750000	02:40:03
0.07111	906.47270000	02:39:49
0.07111	582.18750000	02:39:49
0.07112	582.18750000	02:39:49
0.07111	545.26015000	02:34:30
0.07111	582.18750000	02:34:30
0.07110	582.18750000	02:34:30
0.07105	49.14000000	02:25:16
0.07103	582.18750000	02:12:20
0.07105	666.36158000	02:12:20
0.07106	582.18750000	02:12:20
0.07110	801.68770000	02:11:11
0.07106	2032.62510000	02:09:20
0.07105	582.18750000	02:09:20
0.07104	115.26240000	02:08:03
0.07103	582.18750000	02:08:03
0.07094	48.76790000	02:05:07
0.07098	1869.54740000	02:03:36
0.07101	2865.79242000	02:00:06
0.07101	2964.14583000	02:00:06
0.07101	697.10775000	02:00:06
0.07101	582.18750000	02:00:06
0.07102	582.18750000	02:00:06
0.07092	1829.45264000	01:54:21
0.07095	1817.68563000	01:53:00
0.07095	1613.81721000	01:52:03
0.07096	2176.46215000	01:50:34
0.07095	2049.94217000	01:50:05
0.07091	1383.32228000	01:49:54
0.07091	811.92830000	01:49:52
0.07090	1903.19423000	01:49:51
0.07089	2196.19430000	01:49:24
0.07088	582.18750000	01:48:41
0.07091	2139.47390000	01:48:40
0.07094	400.00000000	01:48:39
0.07105	10122.40882000	01:48:39
0.07104	582.18750000	01:48:39
0.07107	582.18750000	01:48:39
0.07108	1405.07878000	01:48:39
0.07108	582.18750000	01:48:39
0.07109	757.60550000	01:48:39
0.07109	582.18750000	01:48:39
0.07110	582.18750000	01:48:39
0.07105	156.56339000	01:43:32
0.07104	582.18750000	01:43:32
0.07099	400.00000000	01:43:32
0.07109	761.98674000	01:43:32
0.07111	2544.45708000	01:43:32
0.07088	2167.34130000	01:38:04
0.07092	859.64552000	01:37:48
0.07091	1408.43323000	01:37:48
0.07091	737.73216000	01:37:48
0.07091	582.18750000	01:37:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.21%	Volume 4,008,382
Máx. 0.07322	Min. 0.07006
7 Dias
Variação -0.73%	Volume 21,934,499
Máx. 0.07724	Min. 0.06674
30 Dias
Variação +0.37%	Volume 182,917,151
Máx. 0.10199	Min. 0.06674