SKY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05536	188.84436000	08:34:39
0.05537	35.88056000	08:09:35
0.05538	590.62500000	08:09:35
0.05529	1808.64530000	07:55:30
0.05521	409.37500000	07:52:00
0.05522	590.62500000	07:52:00
0.05529	1218.02032000	07:18:26
0.05529	590.62500000	07:18:26
0.05525	5428.39050000	07:09:59
0.05529	590.62500000	07:04:55
0.05527	357.45026000	07:03:06
0.05531	23.37000000	07:00:05
0.05536	18058.69070000	06:45:13
0.05557	400.00000000	06:37:55
0.05559	1798.88469000	06:37:55
0.05562	9375.94934000	06:37:55
0.05569	289.37500000	06:29:28
0.05568	590.62500000	06:29:28
0.05564	3595.18250000	05:58:53
0.05558	90.05870000	05:56:20
0.05569	262.51619000	05:27:37
0.05553	5403.94490000	05:17:58
0.05548	1802.45133000	05:11:41
0.05545	134.18209000	05:11:39
0.05541	1804.72830000	05:11:39
0.05537	597.30780000	04:47:44
0.05537	1208.72432000	04:46:37
0.05532	105.00000000	04:30:54
0.05519	438.91635000	04:27:50
0.05519	934.08980000	04:27:50
0.05519	438.91630000	04:27:50
0.05518	9061.25407000	04:25:19
0.05516	1812.90790000	04:25:18
0.05528	3072.41484000	04:24:57
0.05528	438.91630000	04:24:56
0.05528	9045.00273000	04:24:56
0.05528	9045.00273000	04:24:56
0.05528	552.56520000	04:24:48
0.05528	3164.84310000	04:24:48
0.05550	552.56523000	03:22:35
0.05562	6291.00390000	03:15:11
0.05562	6291.00380000	03:15:01
0.05565	88.62577000	03:13:34
0.05565	1999.16184000	03:09:46
0.05565	9371.84296000	03:09:46
0.05564	9376.33889000	03:07:32
0.05564	1031.34170000	03:07:32
0.05564	1061.36510000	03:07:32
0.05564	1031.34170000	03:07:32
0.05564	1601.27830000	03:07:32
0.05564	1031.34170000	03:07:32
0.05564	14000.00000000	03:07:32
0.05564	2941.24980000	03:07:32
0.05564	2468.65830000	03:07:32
0.05565	1031.34170000	03:07:32
0.05565	76.59725000	03:05:18
0.05565	76.79371000	03:05:18
0.05565	73.12896000	03:05:18
0.05564	2387.57010000	02:40:02
0.05562	1797.91442000	02:39:22
0.05563	590.62500000	02:39:15
0.05563	1797.59123000	02:39:15
0.05564	400.00000000	02:39:15
0.05564	590.62500000	02:39:15
0.05564	7991.42676000	02:39:15
0.05564	5486.91557000	02:39:15
0.05566	8982.05176000	02:39:15
0.05569	179.33919000	02:39:15
0.05576	590.62500000	02:35:51
0.05573	1794.36569000	02:05:30
0.05587	590.62500000	01:59:00
0.05588	1789.54903000	01:50:43
0.05584	10709.87090000	01:50:43
0.05584	10785.87470000	01:50:43
0.05581	9345.07619000	01:35:58
0.05553	352.40850000	01:29:11
0.05551	400.00000000	01:23:52
0.05553	9003.64725000	01:23:52
0.05553	590.62500000	01:23:52
0.05553	1800.82838000	01:23:52
0.05554	590.62500000	01:23:52
0.05555	9000.56430000	01:23:52
0.05555	590.62500000	01:23:52
0.05556	590.62500000	01:23:52
0.05558	1799.20835000	01:15:41
0.05561	1798.23773000	01:11:05
0.05562	400.00000000	01:11:05
0.05564	590.62500000	01:11:05
0.05565	8984.72596000	01:11:05
0.05561	3259.11600000	01:09:17
0.05554	320.83180000	01:05:40
0.05555	590.62500000	01:05:40
0.05560	590.62500000	01:01:54
0.05548	3282.50119000	00:47:35
0.05548	590.62500000	00:47:35
0.05547	150.65909000	00:47:35
0.05547	590.62500000	00:47:35
0.05546	590.62500000	00:47:35
0.05543	270.12000000	00:45:44
0.05546	1803.10133000	00:45:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.79%	Volume 2,456,272
Máx. 0.05728	Min. 0.05463
7 Dias
Variação -3.39%	Volume 11,603,787
Máx. 0.05991	Min. 0.05463
30 Dias
Variação -20.88%	Volume 73,809,507
Máx. 0.07081	Min. 0.05397