SKY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08998	414.46710000	22:30:05
0.09002	392.20540000	22:29:12
0.09004	215.71890000	22:29:11
0.09009	464.06250000	22:27:35
0.09004	1770.54135000	22:26:04
0.09003	1801.33365000	22:26:04
0.09003	464.06250000	22:26:04
0.09002	464.06250000	22:26:04
0.09006	368.76810000	22:25:42
0.09008	464.06250000	22:15:24
0.09005	140.27800000	22:12:39
0.09005	638.79040000	22:12:39
0.09005	140.27800000	22:12:39
0.08985	3408.20847000	22:09:41
0.08984	4153.16930000	22:09:41
0.08982	1636.90168000	22:08:42
0.08983	1448.13105000	22:07:13
0.08984	774.38090000	22:06:26
0.08975	718.79314000	22:05:42
0.08984	544.23810000	22:04:01
0.08980	400.00000000	22:03:02
0.08950	70.00000000	21:58:46
0.08964	4153.16927000	21:57:00
0.08959	1108.49425000	21:51:02
0.08957	5000.00000000	21:48:40
0.08982	19996.76525000	21:37:09
0.08977	2086.95268000	21:37:09
0.08976	12030.62186000	21:37:09
0.08992	714.70000000	21:35:57
0.08990	400.00000000	21:35:57
0.08980	1113.58575000	21:35:19
0.08947	560.18018000	21:29:50
0.08957	466.15201000	21:29:38
0.08957	400.00000000	21:29:38
0.08969	3793.43519000	21:29:34
0.08955	601.89078000	21:29:32
0.08948	556.90306000	21:28:48
0.08948	1795.84159000	21:28:48
0.08917	483.69031000	21:24:53
0.08920	966.67374000	21:24:53
0.08917	400.00000000	21:24:53
0.08911	58.00000000	21:18:39
0.08917	56.17860000	21:17:26
0.08917	233.54330000	21:16:54
0.08901	2124.60300000	21:16:30
0.08877	1621.14550000	21:13:46
0.08884	232.94000000	21:10:32
0.08886	533.22267000	21:07:54
0.08874	4153.33100000	21:05:11
0.08876	222.07140000	21:03:44
0.08876	1160.67900000	21:03:23
0.08878	644.23680000	21:03:23
0.08874	1070.40081000	21:02:02
0.08876	550.74469000	21:02:02
0.08878	459.96520000	21:02:02
0.08878	1796.62300000	21:02:02
0.08884	526.75054000	21:01:55
0.08891	10993.77092000	20:57:31
0.08890	400.00000000	20:57:31
0.08884	2111.38908000	20:57:31
0.08882	70.67060000	20:56:34
0.08880	505.63568000	20:50:51
0.08884	5637.44000000	20:49:57
0.08880	3345.07349000	20:49:14
0.08878	1177.77694000	20:49:13
0.08880	709.03083000	20:49:13
0.08881	375.69390000	20:49:13
0.08888	737.78820000	20:48:56
0.08891	988.93643000	20:48:18
0.08891	10122.40882000	20:48:18
0.08890	2128.80242000	20:48:18
0.08888	1617.81873000	20:48:18
0.08879	1664.66000000	20:44:06
0.08874	672.02180000	20:42:02
0.08870	2536.65430000	20:33:46
0.08870	808.25750000	20:33:46
0.08868	1187.77731000	20:31:41
0.08868	12183.97256000	20:31:41
0.08867	1486.21653000	20:31:41
0.08863	273.40650000	20:28:34
0.08847	4153.16937000	20:22:55
0.08848	563.25178000	20:22:54
0.08853	121.99990000	20:22:45
0.08854	659.69980000	20:22:45
0.08861	121.99990000	20:22:34
0.08862	710.07184000	20:22:34
0.08867	610.77827000	20:22:21
0.08867	121.99990000	20:22:21
0.08878	121.99990000	20:21:28
0.08879	449.07402000	20:21:28
0.08886	121.99990000	20:21:18
0.08864	330.08167000	20:17:08
0.08863	669.12550000	20:15:38
0.08877	3380.66260000	20:12:42
0.08874	2108.22830000	20:12:30
0.08862	559.80220000	20:09:34
0.08873	608.25689000	20:08:26
0.08863	1416.81180000	20:05:02
0.08859	456.39570000	20:03:57
0.08867	526.49668000	20:03:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.95%	Volume 4,126,211
Máx. 0.09047	Min. 0.08567
7 Dias
Variação +17.53%	Volume 81,283,355
Máx. 0.09534	Min. 0.07384
30 Dias
Variação +32.93%	Volume 214,501,453
Máx. 0.09534	Min. 0.05562