SKY/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.089020	123.00000000	12:20:07
0.089011	112.00000000	12:17:03
0.089549	112.00000000	12:13:22
0.089058	113.00000000	11:36:53
0.088804	169.00000000	11:25:40
0.088555	169.00000000	11:25:29
0.089452	80.00000000	10:37:41
0.089209	5164.00000000	10:00:42
0.089208	12348.00000000	10:00:42
0.089866	5103.00000000	09:44:32
0.089863	20317.00000000	09:44:32
0.089990	281.00000000	09:18:10
0.089429	105.00000000	08:59:44
0.089424	116.00000000	08:59:19
0.089622	5141.00000000	08:57:44
0.089658	20279.00000000	08:57:44
0.089933	111.00000000	08:53:18
0.090558	5141.00000000	08:48:23
0.090559	1484.00000000	08:48:23
0.090744	110.00000000	08:47:15
0.089676	123.00000000	08:30:36
0.089432	106.00000000	08:29:18
0.089347	116.00000000	08:28:47
0.089474	10885.00000000	08:26:40
0.089666	111.00000000	08:26:40
0.089465	112.00000000	08:24:51
0.089455	111.00000000	08:24:17
0.089529	46408.00000000	08:09:40
0.089529	5111.00000000	08:09:40
0.089529	5141.00000000	08:09:40
0.089529	5111.00000000	08:09:40
0.089529	2233.00000000	08:09:40
0.089529	2234.00000000	08:09:40
0.089529	2233.00000000	08:09:40
0.089529	2233.00000000	08:09:40
0.089529	2233.00000000	08:09:40
0.089614	1753.00000000	08:07:31
0.089425	33753.00000000	08:06:58
0.089520	1813.00000000	08:06:44
0.089520	604.00000000	08:06:44
0.089425	5580.00000000	08:06:21
0.089425	8380.00000000	08:06:21
0.089425	7820.00000000	08:06:07
0.089466	326.00000000	07:55:02
0.089301	191.00000000	07:55:00
0.088764	4883.00000000	07:42:50
0.088763	4917.00000000	07:42:50
0.088764	300.00000000	07:42:50
0.088763	3001.00000000	07:42:50
0.088764	5183.00000000	07:42:50
0.088763	1954.00000000	07:42:50
0.089160	5071.00000000	07:29:52
0.089160	17342.00000000	07:29:52
0.088960	5164.00000000	07:27:38
0.088959	17298.00000000	07:27:38
0.089270	979.00000000	06:49:24
0.089372	107.00000000	05:24:50
0.089281	117.00000000	05:20:08
0.089117	112.00000000	05:16:45
0.089049	112.00000000	05:15:49
0.088517	100.00000000	05:08:22
0.088591	118.00000000	05:07:38
0.088664	118.00000000	05:06:55
0.088791	112.00000000	05:02:22
0.089134	112.00000000	04:58:58
0.089049	112.00000000	04:58:43
0.089252	4910.00000000	04:50:19
0.088762	5140.00000000	04:36:11
0.088761	4995.00000000	04:36:11
0.088951	112.00000000	04:32:39
0.088753	112.00000000	04:29:37
0.088866	113.00000000	04:24:47
0.088226	113.00000000	04:22:34
0.088854	106.00000000	04:09:32
0.088885	117.00000000	04:08:55
0.089274	112.00000000	04:04:29
0.089284	111.00000000	04:04:05
0.089550	112.00000000	04:00:48
0.089247	112.00000000	03:56:59
0.088489	224.00000000	03:40:54
0.088489	226.00000000	03:40:51
0.088462	226.00000000	03:40:48
0.088462	226.00000000	03:40:44
0.088462	226.00000000	03:40:41
0.088515	226.00000000	03:40:38
0.088515	226.00000000	03:40:34
0.088515	226.00000000	03:40:31
0.088515	226.00000000	03:40:27
0.088515	226.00000000	03:40:25
0.088716	1267.00000000	03:31:25
0.088716	2255.00000000	03:20:14
0.088716	2255.00000000	03:20:14
0.088716	2255.00000000	03:20:13
0.088716	2254.00000000	03:20:13
0.088716	2255.00000000	03:20:13
0.088716	2246.00000000	03:20:13
0.088716	2254.00000000	03:20:13
0.088716	2255.00000000	03:20:13
0.088716	2254.00000000	03:20:13
0.088716	1917.00000000	03:20:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.78%	Volume 5,984,191
Máx. 0.095394	Min. 0.085826
7 Dias
Variação +15.73%	Volume 43,582,853
Máx. 0.095394	Min. 0.074312
30 Dias
Variação +31.52%	Volume 73,941,362
Máx. 0.095394	Min. 0.055600