SKY/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.069917	462.00000000	21:55:09
0.069684	462.00000000	21:47:09
0.069764	462.00000000	21:37:09
0.069882	462.00000000	21:27:08
0.069878	462.00000000	21:17:10
0.069720	462.00000000	21:09:10
0.069806	462.00000000	20:59:16
0.069677	462.00000000	20:49:18
0.069484	177.00000000	20:47:19
0.069588	173.00000000	20:47:18
0.069269	1100.00000000	20:45:11
0.069269	462.00000000	20:41:13
0.069136	462.00000000	20:31:17
0.069369	462.00000000	20:21:15
0.069459	462.00000000	20:13:08
0.069246	462.00000000	20:03:08
0.069460	462.00000000	19:53:08
0.069501	462.00000000	19:45:11
0.069406	462.00000000	19:35:09
0.069539	462.00000000	19:25:13
0.069415	462.00000000	19:17:14
0.069490	462.00000000	19:07:10
0.069261	462.00000000	18:57:10
0.069256	462.00000000	18:49:10
0.069449	462.00000000	18:39:10
0.069586	180.00000000	18:29:38
0.069586	240.00000000	18:29:36
0.069586	1140.00000000	18:29:35
0.069694	462.00000000	18:29:07
0.069497	462.00000000	18:21:09
0.069582	390.00000000	18:13:20
0.069570	7123.00000000	18:12:53
0.069570	7123.00000000	18:12:53
0.069241	462.00000000	18:01:10
0.069324	230.00000000	17:48:25
0.069120	10120.00000000	17:39:20
0.069133	1633.00000000	17:35:14
0.069197	8658.00000000	17:34:47
0.069125	578.00000000	17:34:17
0.069015	8684.00000000	17:33:47
0.069069	462.00000000	17:33:13
0.068941	462.00000000	17:05:16
0.069152	82.00000000	16:59:46
0.069194	479.00000000	16:59:44
0.069303	331.00000000	16:59:43
0.068989	462.00000000	16:57:14
0.068921	462.00000000	16:47:13
0.068890	462.00000000	16:37:07
0.068270	462.00000000	16:29:11
0.068592	462.00000000	16:19:08
0.068920	462.00000000	16:09:16
0.068845	3934.00000000	16:09:08
0.068818	462.00000000	16:01:11
0.068405	631.00000000	15:59:07
0.068876	7063.00000000	15:55:14
0.068429	462.00000000	15:31:11
0.068474	462.00000000	15:23:16
0.068488	462.00000000	15:13:10
0.068719	757.00000000	15:03:47
0.068719	2523.00000000	15:03:47
0.068730	7049.00000000	15:03:41
0.068697	8860.00000000	15:03:41
0.068674	8898.00000000	15:03:41
0.068670	5487.00000000	15:03:41
0.068825	27400.00000000	15:03:40
0.068788	7091.00000000	15:03:40
0.068787	59866.00000000	15:03:40
0.068725	6623.00000000	15:03:40
0.068858	462.00000000	15:03:10
0.068907	7091.00000000	14:57:53
0.068906	15275.00000000	14:57:53
0.068957	6996.00000000	14:57:53
0.068957	67557.00000000	14:57:53
0.069093	462.00000000	14:55:20
0.069087	10.00000000	14:49:16
0.069087	8.00000000	14:49:10
0.069087	1.00000000	14:49:08
0.068818	1210.00000000	14:45:32
0.068723	462.00000000	14:45:17
0.067991	1030.00000000	14:43:23
0.069115	1400.00000000	14:41:57
0.069664	281.00000000	14:38:27
0.069661	100.00000000	14:38:26
0.069661	1340.00000000	14:38:26
0.070020	4000.00000000	14:37:52
0.069915	2810.00000000	14:37:45
0.069915	7143.00000000	14:37:44
0.069915	631.00000000	14:37:41
0.069915	7142.00000000	14:37:40
0.069915	7144.00000000	14:37:37
0.069846	281.00000000	14:37:26
0.069846	100.00000000	14:37:25
0.069846	1340.00000000	14:37:25
0.069773	281.00000000	14:36:27
0.069768	100.00000000	14:36:26
0.069768	1340.00000000	14:36:26
0.069739	281.00000000	14:35:26
0.069739	100.00000000	14:35:26
0.069738	1340.00000000	14:35:26
0.069898	462.00000000	14:35:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.58%	Volume 1,183,417
Máx. 0.070020	Min. 0.063673
7 Dias
Variação +36.98%	Volume 18,695,667
Máx. 0.070020	Min. 0.050715
30 Dias
Variação +14.37%	Volume 28,649,994
Máx. 0.070020	Min. 0.050628