SKY/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.054965	1.00000000	10:15:35
0.055067	1.00000000	10:14:34
0.054965	1.00000000	10:13:34
0.055048	1.00000000	10:12:33
0.054931	1.00000000	10:11:32
0.055087	1.00000000	10:10:31
0.055057	1.00000000	10:09:31
0.055165	1.00000000	10:08:31
0.054962	1.00000000	10:07:30
0.055072	1.00000000	10:06:29
0.055010	1.00000000	10:05:28
0.055207	1.00000000	10:04:28
0.055115	1.00000000	10:03:28
0.055170	1.00000000	10:02:27
0.055286	1.00000000	10:01:26
0.055292	1.00000000	10:00:25
0.055205	1.00000000	09:59:25
0.055298	1.00000000	09:58:25
0.055229	1.00000000	09:57:24
0.055335	536.00000000	09:57:04
0.055335	1.00000000	09:56:24
0.055227	1.00000000	09:55:23
0.055293	1.00000000	09:54:22
0.055183	1.00000000	09:53:22
0.055157	1.00000000	09:52:21
0.055063	1.00000000	09:51:20
0.055063	1.00000000	09:50:20
0.055157	1.00000000	09:49:19
0.055157	1.00000000	09:48:18
0.055063	1.00000000	09:47:18
0.055063	1.00000000	09:46:17
0.055159	1.00000000	09:45:17
0.055159	1.00000000	09:44:16
0.055063	1.00000000	09:43:16
0.055159	1.00000000	09:42:16
0.055054	1.00000000	09:41:14
0.055076	1.00000000	09:40:13
0.055164	1.00000000	09:39:12
0.055071	1.00000000	09:38:11
0.055164	1.00000000	09:37:10
0.055091	1.00000000	09:36:09
0.055141	1.00000000	09:35:08
0.055141	1.00000000	09:34:08
0.055031	1.00000000	09:33:07
0.055045	1.00000000	09:32:07
0.055191	1.00000000	09:31:06
0.055122	1.00000000	09:30:06
0.055262	1.00000000	09:29:05
0.055262	1.00000000	09:28:04
0.055156	1.00000000	09:27:03
0.055280	1.00000000	09:26:03
0.055168	1.00000000	09:25:02
0.055280	1.00000000	09:24:02
0.055144	1.00000000	09:23:02
0.055130	1.00000000	09:22:01
0.055286	1.00000000	09:21:00
0.055272	1.00000000	09:20:00
0.055158	1.00000000	09:18:59
0.055178	1.00000000	09:17:59
0.055281	1.00000000	09:16:58
0.055291	1.00000000	09:15:58
0.055200	1.00000000	09:14:56
0.055280	1.00000000	09:13:55
0.055177	1.00000000	09:12:55
0.055280	1.00000000	09:11:54
0.055177	1.00000000	09:10:54
0.055327	1.00000000	09:09:52
0.055327	536.00000000	09:09:04
0.055229	1.00000000	09:08:52
0.055229	1.00000000	09:07:51
0.055353	1.00000000	09:06:51
0.055254	1.00000000	09:05:50
0.055330	1.00000000	09:04:49
0.055244	1.00000000	09:03:48
0.055330	1.00000000	09:02:48
0.055232	1.00000000	09:01:47
0.055348	1.00000000	09:00:47
0.055248	1.00000000	08:59:46
0.055336	1.00000000	08:58:45
0.055336	1.00000000	08:57:43
0.055233	1.00000000	08:56:43
0.055258	1.00000000	08:55:42
0.055337	1.00000000	08:54:41
0.055337	1.00000000	08:53:40
0.055205	1.00000000	08:52:40
0.055290	1.00000000	08:51:40
0.055194	1.00000000	08:50:39
0.055290	1.00000000	08:49:39
0.055194	1.00000000	08:48:38
0.055194	1.00000000	08:47:37
0.055290	1.00000000	08:46:36
0.055290	1.00000000	08:45:36
0.055210	1.00000000	08:44:35
0.055290	1.00000000	08:43:34
0.055192	1.00000000	08:42:33
0.055192	1.00000000	08:41:32
0.055290	1.00000000	08:40:32
0.055290	1.00000000	08:39:32
0.055192	1.00000000	08:38:31
0.055182	1.00000000	08:37:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.88%	Volume 24,688
Máx. 0.057277	Min. 0.054439
7 Dias
Variação -3.89%	Volume 581,179
Máx. 0.059781	Min. 0.054439
30 Dias
Variação -21.46%	Volume 12,106,392
Máx. 0.070880	Min. 0.053815