SKY/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.063163	316.00000000	22:53:20
0.063635	7628.00000000	12:48:05
0.063634	29600.00000000	12:48:05
0.063632	11921.00000000	12:48:05
0.063598	9646.00000000	12:48:05
0.063572	110158.00000000	12:48:05
0.063653	375.00000000	12:32:27
0.063629	19.00000000	12:23:23
0.063917	356.00000000	12:17:42
0.063945	15638.00000000	11:58:51
0.063944	7690.00000000	11:58:49
0.063945	7948.00000000	11:58:49
0.063846	313.00000000	11:43:54
0.063409	788.00000000	10:25:00
0.063610	1.00000000	09:36:40
0.063549	7835.00000000	09:29:39
0.063542	8990.00000000	09:29:39
0.063393	27.00000000	09:17:17
0.063638	7690.00000000	07:00:39
0.063639	9135.00000000	07:00:39
0.063154	791.00000000	05:02:19
0.063279	21468.00000000	04:57:23
0.063137	2514.00000000	03:31:12
0.062428	1645.00000000	02:20:55
0.062490	7947.00000000	02:12:33
0.062383	7797.00000000	02:12:09
0.061962	7608.00000000	01:46:29
0.061644	7947.00000000	00:21:07
0.061640	7628.00000000	00:19:43
0.061640	7608.00000000	00:19:42
0.061626	7947.00000000	00:19:28
0.061626	7947.00000000	00:19:28
0.061643	4098.00000000	00:15:48
0.061651	163.00000000	00:14:44
0.061488	7835.00000000	00:13:14
0.061516	163.00000000	00:08:36
0.061511	2252.00000000	00:07:21
0.061511	987.00000000	00:07:18
0.061513	75.00000000	00:07:14
0.061514	889.00000000	00:07:14
0.061513	842.00000000	00:07:13
0.061513	968.00000000	00:07:10
0.061513	957.00000000	00:07:04
0.061513	1001.00000000	00:07:03
0.061513	472.00000000	00:07:00
0.061513	627.00000000	00:06:57
0.061513	1454.00000000	00:06:55
0.061513	617.00000000	00:06:51
0.061513	637.00000000	00:06:46
0.061513	5572.00000000	00:06:45
0.061514	9027.00000000	00:06:45
0.061513	876.00000000	00:06:38
0.061513	1242.00000000	00:06:36
0.061556	792.00000000	00:06:26
0.061560	2143.00000000	00:05:46
0.061494	32480.00000000	00:05:21
0.061659	642.00000000	00:05:19
0.061659	747.00000000	00:05:18
0.061659	782.00000000	00:05:12
0.061659	732.00000000	00:05:12
0.061659	1091.00000000	00:05:10
0.061659	627.00000000	00:05:06
0.061659	627.00000000	00:05:05
0.061558	32463.00000000	00:04:55
0.061661	640.00000000	00:04:54
0.061661	627.00000000	00:04:54
0.061661	639.00000000	00:04:51
0.061661	626.00000000	00:04:50
0.061661	639.00000000	00:04:48
0.061661	639.00000000	00:04:46
0.061665	637.00000000	00:04:37
0.061665	638.00000000	00:04:36
0.061665	1279.00000000	00:04:33
0.061667	1194.00000000	00:04:16
0.061722	668.00000000	00:04:11
0.061722	1367.00000000	00:04:01
0.061728	562.00000000	00:03:53
0.061729	122.00000000	00:03:53
0.061728	5084.00000000	00:03:42
0.061728	1295.00000000	00:03:39
0.061728	709.00000000	00:03:35
0.061788	1099.00000000	00:03:22
0.061790	706.00000000	00:03:15
0.061843	1151.00000000	00:03:00
0.061843	1290.00000000	00:02:55
0.061843	581.00000000	00:02:53
0.061843	731.00000000	00:02:52
0.061787	1042.00000000	00:02:37
0.061728	1245.00000000	00:02:34
0.061728	714.00000000	00:02:33
0.061730	722.00000000	00:02:23
0.061730	704.00000000	00:02:21
0.061730	703.00000000	00:02:20
0.061729	688.00000000	00:02:16
0.061729	709.00000000	00:02:15
0.061648	3302.00000000	00:02:00
0.061649	14826.00000000	00:02:00
0.061648	715.00000000	00:01:43
0.061648	1509.00000000	00:01:43
0.061648	2294.00000000	00:01:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.46%	Volume 490,897
Máx. 0.063945	Min. 0.061488
7 Dias
Variação -6.64%	Volume 7,633,913
Máx. 0.071988	Min. 0.057850
30 Dias
Variação +18.94%	Volume 37,359,228
Máx. 0.072933	Min. 0.050628