SKY/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.066802	55.00000000	02:44:22
0.066201	81.00000000	02:02:13
0.066914	173.00000000	01:26:19
0.066723	122.00000000	01:26:19
0.066914	112.00000000	01:26:19
0.066723	234.00000000	01:26:19
0.066723	425.00000000	01:26:19
0.066723	637.00000000	01:26:19
0.066723	705.00000000	01:26:19
0.066723	228.00000000	01:26:18
0.066723	1122.00000000	01:26:18
0.066723	267.00000000	01:26:18
0.066723	16369.00000000	01:26:17
0.066723	19058.00000000	01:26:17
0.066723	794.00000000	01:26:17
0.066723	17253.00000000	01:26:17
0.066723	245.00000000	01:26:07
0.066723	10649.00000000	01:26:01
0.066723	44297.00000000	01:26:01
0.066385	13232.00000000	01:23:21
0.066540	44081.00000000	01:23:21
0.066540	20182.00000000	01:23:19
0.066540	3010.00000000	01:23:17
0.066540	1262.00000000	01:23:02
0.066540	28207.00000000	01:22:58
0.066540	1848.00000000	01:22:58
0.066540	7062.00000000	01:22:57
0.066540	7062.00000000	01:22:57
0.067809	2080.00000000	00:24:11
0.067868	2282.00000000	00:23:49
0.067566	6931.00000000	20:22:38
0.068268	7032.00000000	19:53:03
0.068247	12968.00000000	19:53:03
0.068415	7081.00000000	18:03:45
0.068428	10535.00000000	18:03:45
0.068428	2384.00000000	18:03:45
0.067404	2130.00000000	16:49:19
0.067961	321.00000000	16:26:41
0.067961	643.00000000	16:26:41
0.067961	3215.00000000	16:26:41
0.067914	5258.00000000	16:26:13
0.067914	10516.00000000	16:26:13
0.067968	45484.00000000	16:26:13
0.067931	7099.00000000	16:26:13
0.068076	7345.00000000	16:25:52
0.068150	13371.00000000	16:25:52
0.068037	7081.00000000	16:25:52
0.068076	3277.00000000	16:25:52
0.067941	7062.00000000	16:25:51
0.067992	10519.00000000	16:25:51
0.068038	86000.00000000	16:25:51
0.067812	1235.00000000	16:25:45
0.067812	2471.00000000	16:25:45
0.067817	12358.00000000	16:25:44
0.068233	1826.00000000	16:25:34
0.068234	10519.00000000	16:25:34
0.068288	53348.00000000	16:25:34
0.068233	5255.00000000	16:25:34
0.068186	7093.00000000	16:25:34
0.068187	10519.00000000	16:25:34
0.068206	8808.00000000	16:25:34
0.068245	109898.00000000	16:25:34
0.068261	161147.00000000	16:25:34
0.068324	31002.00000000	16:25:34
0.067539	3542.00000000	16:25:31
0.067540	7032.00000000	16:25:31
0.067539	53.00000000	16:25:31
0.067548	7545.00000000	16:25:30
0.067539	27880.00000000	16:25:30
0.068162	65693.00000000	16:25:11
0.068162	5255.00000000	16:25:11
0.068292	45816.00000000	16:25:10
0.068238	10548.00000000	16:25:10
0.068233	7099.00000000	16:25:10
0.068231	109920.00000000	16:25:10
0.068211	57228.00000000	16:25:10
0.068202	8545.00000000	16:25:10
0.068149	71421.00000000	16:25:10
0.068101	17890.00000000	16:25:10
0.068666	15.00000000	15:58:03
0.068679	21.00000000	15:57:40
0.068679	43.00000000	15:57:40
0.068679	217.00000000	15:57:40
0.068722	2832.00000000	15:54:46
0.068722	1416.00000000	15:54:46
0.068723	14160.00000000	15:54:46
0.068748	22.00000000	15:52:56
0.068748	45.00000000	15:52:56
0.068748	226.00000000	15:52:55
0.068787	2259.00000000	15:46:37
0.068787	968.00000000	15:46:37
0.068668	10540.00000000	14:52:59
0.068570	62.00000000	14:43:38
0.068570	124.00000000	14:43:38
0.068570	624.00000000	14:43:38
0.068565	15.00000000	14:43:27
0.068543	55.00000000	14:43:04
0.068543	111.00000000	14:43:04
0.068532	555.00000000	14:43:03
0.068515	53.00000000	14:42:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.17%	Volume 1,555,352
Máx. 0.069151	Min. 0.066201
7 Dias
Variação +1.57%	Volume 7,098,194
Máx. 0.070459	Min. 0.064050
30 Dias
Variação -16.95%	Volume 22,653,291
Máx. 0.084486	Min. 0.064050