SKY/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.072673	279.00000000	16:39:11
0.072911	427.00000000	16:37:03
0.072911	427.00000000	16:37:03
0.072799	159.00000000	16:03:24
0.072799	424.00000000	16:03:24
0.072799	424.00000000	16:03:24
0.072799	159.00000000	16:03:24
0.072799	159.00000000	16:03:24
0.072799	425.00000000	16:03:24
0.072799	425.00000000	16:03:24
0.072799	159.00000000	16:03:24
0.072799	425.00000000	16:03:24
0.072799	161.00000000	16:03:23
0.072835	295.00000000	16:03:23
0.072895	446.00000000	16:02:26
0.072895	446.00000000	16:02:26
0.072895	167.00000000	16:02:26
0.072895	167.00000000	16:02:26
0.072304	6448.00000000	15:43:51
0.072313	9317.00000000	15:43:51
0.072427	391.00000000	14:58:18
0.072428	299.00000000	14:58:18
0.072425	138.00000000	14:46:34
0.071937	137.00000000	14:31:38
0.071920	390.00000000	14:29:25
0.071906	6345.00000000	14:29:25
0.071819	2810.00000000	14:29:25
0.071813	35614.00000000	14:28:30
0.071824	292.00000000	14:27:50
0.071794	350.00000000	14:27:30
0.071794	454.00000000	14:27:30
0.071838	390.00000000	14:27:02
0.071876	1770.00000000	14:27:02
0.071976	2240.00000000	14:26:24
0.072077	2160.00000000	14:25:18
0.072071	6677.00000000	14:22:05
0.072071	6327.00000000	14:22:05
0.072071	373.00000000	14:22:04
0.072071	6345.00000000	14:22:04
0.072071	6156.00000000	14:22:02
0.072071	6327.00000000	14:22:01
0.072071	2574.00000000	14:21:48
0.072071	250.00000000	14:21:46
0.072071	5509.00000000	14:21:46
0.072071	6301.00000000	14:21:44
0.072071	426.00000000	14:21:38
0.072071	426.00000000	14:21:38
0.071994	347.00000000	14:19:02
0.071890	8533.00000000	14:17:30
0.071994	6143.00000000	14:17:15
0.071994	173.00000000	14:17:15
0.071994	173.00000000	14:17:15
0.071994	173.00000000	14:17:15
0.071994	433.00000000	14:17:15
0.071994	173.00000000	14:17:15
0.071994	173.00000000	14:17:15
0.071994	173.00000000	14:17:15
0.071994	173.00000000	14:17:15
0.071994	173.00000000	14:17:15
0.071994	173.00000000	14:16:54
0.072097	68.00000000	14:16:44
0.072097	167.00000000	14:16:44
0.072618	387.00000000	14:08:40
0.072651	12424.00000000	14:08:40
0.072589	384.00000000	14:08:22
0.072544	9233.00000000	14:08:22
0.072529	3194.00000000	14:08:22
0.072825	159.00000000	13:23:46
0.072825	159.00000000	13:23:46
0.072825	159.00000000	13:23:46
0.072546	5096.00000000	13:09:01
0.072546	2160.00000000	13:08:42
0.072546	418.00000000	13:08:41
0.072546	167.00000000	13:08:41
0.072546	2240.00000000	13:08:41
0.072546	698.00000000	13:08:40
0.072546	410.00000000	13:08:39
0.072546	2160.00000000	13:08:38
0.072546	587.00000000	13:08:38
0.072518	385.00000000	12:54:40
0.072489	414.00000000	12:54:40
0.072778	162.00000000	12:38:59
0.072631	164.00000000	12:30:31
0.072631	410.00000000	12:30:31
0.072631	410.00000000	12:30:31
0.072631	164.00000000	12:30:31
0.072631	164.00000000	12:30:31
0.072631	410.00000000	12:30:31
0.072550	419.00000000	12:30:30
0.072485	289.00000000	12:20:50
0.072453	579.00000000	12:20:50
0.072418	3129.00000000	12:20:50
0.072424	387.00000000	12:14:57
0.072346	3201.00000000	12:14:57
0.072409	162.00000000	12:14:55
0.072409	154.00000000	12:14:55
0.072423	375.00000000	12:14:54
0.072612	159.00000000	12:01:14
0.072558	2060.00000000	11:39:14
0.072567	388.00000000	11:38:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.21%	Volume 4,374,071
Máx. 0.074348	Min. 0.071794
7 Dias
Variação +0.80%	Volume 8,011,602
Máx. 0.077339	Min. 0.066738
30 Dias
Variação +4.42%	Volume 90,377,157
Máx. 0.102196	Min. 0.066738