SKY/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.060447	5062.00000000	12:40:31
0.060377	5068.00000000	12:31:34
0.059762	7958.00000000	12:06:54
0.059746	11938.00000000	12:06:54
0.059745	30104.00000000	12:06:54
0.060098	29084.00000000	11:55:11
0.060599	7800.00000000	11:29:06
0.060600	31100.00000000	11:29:06
0.060610	11100.00000000	11:29:06
0.060517	7996.00000000	11:08:06
0.060516	1779.00000000	11:08:06
0.059493	5500.00000000	06:30:45
0.059643	1332.00000000	06:05:33
0.059643	4439.00000000	06:05:33
0.059692	2417.00000000	05:57:16
0.059737	8057.00000000	05:57:16
0.059846	2417.00000000	05:54:55
0.059872	8057.00000000	05:54:54
0.060179	2399.00000000	05:45:11
0.060200	7996.00000000	05:45:11
0.060569	717.00000000	05:37:21
0.060569	2389.00000000	05:37:21
0.060623	729.00000000	05:36:55
0.060623	2430.00000000	05:36:55
0.060970	99.00000000	05:33:51
0.060970	329.00000000	05:33:51
0.060468	7932.00000000	05:27:38
0.060469	1980.00000000	05:27:38
0.060468	7865.00000000	05:27:38
0.060469	25174.00000000	05:27:38
0.059967	2.00000000	03:45:26
0.059983	1570.00000000	03:45:03
0.059998	5235.00000000	03:45:03
0.059998	331.00000000	03:44:43
0.059998	1102.00000000	03:44:43
0.059998	130.00000000	03:44:30
0.059998	432.00000000	03:44:29
0.059968	130.00000000	03:43:22
0.059968	433.00000000	03:43:21
0.059892	129.00000000	03:42:55
0.059892	430.00000000	03:42:55
0.059892	126.00000000	03:42:42
0.059892	421.00000000	03:42:41
0.059892	136.00000000	03:42:28
0.059892	453.00000000	03:42:28
0.059890	126.00000000	03:42:15
0.059890	419.00000000	03:42:14
0.059824	128.00000000	03:42:01
0.059824	427.00000000	03:42:00
0.059818	127.00000000	03:41:47
0.059818	424.00000000	03:41:47
0.059818	134.00000000	03:41:34
0.059818	446.00000000	03:41:34
0.059818	337.00000000	03:41:20
0.059818	1123.00000000	03:41:20
0.059923	140.00000000	03:40:53
0.059923	466.00000000	03:40:53
0.059923	139.00000000	03:40:39
0.059923	462.00000000	03:40:39
0.059848	128.00000000	03:39:46
0.059848	428.00000000	03:39:46
0.059682	135.00000000	03:39:32
0.059682	449.00000000	03:39:31
0.059545	136.00000000	03:39:05
0.059545	454.00000000	03:39:05
0.059531	141.00000000	03:38:52
0.059531	470.00000000	03:38:51
0.059531	141.00000000	03:38:38
0.059531	470.00000000	03:38:38
0.059531	139.00000000	03:38:25
0.059531	464.00000000	03:38:24
0.059531	136.00000000	03:38:11
0.059531	452.00000000	03:38:11
0.059529	138.00000000	03:37:58
0.059529	459.00000000	03:37:57
0.059529	137.00000000	03:37:44
0.059529	456.00000000	03:37:44
0.059529	134.00000000	03:37:31
0.059529	445.00000000	03:37:31
0.059304	5088.00000000	03:15:23
0.059399	5046.00000000	03:15:11
0.059375	16820.00000000	03:15:11
0.059118	848.00000000	17:39:08
0.058953	848.00000000	16:13:00
0.058953	855.00000000	16:12:49
0.058852	1.00000000	16:04:15
0.058012	8574.00000000	14:18:53
0.058001	1409.00000000	14:18:53
0.058291	737.00000000	14:16:47
0.058291	8614.00000000	14:16:46
0.058291	12920.00000000	14:16:46
0.058291	10029.00000000	14:16:46
0.058311	855.00000000	14:14:55
0.058419	8827.00000000	14:13:40
0.058420	32300.00000000	14:13:40
0.058422	12363.00000000	14:13:40
0.058295	8759.00000000	14:01:55
0.058294	32300.00000000	14:01:55
0.058281	12431.00000000	14:01:55
0.058325	715.00000000	13:51:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.74%	Volume 444,171
Máx. 0.060970	Min. 0.058001
7 Dias
Variação +7.76%	Volume 2,945,039
Máx. 0.062199	Min. 0.051668
30 Dias
Variação +8.25%	Volume 11,733,211
Máx. 0.062199	Min. 0.048523