SKY/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.059064	170.00000000	03:33:28
0.058957	600.00000000	03:14:33
0.059097	8461.00000000	01:47:19
0.059097	8461.00000000	01:47:19
0.059107	8460.00000000	01:47:19
0.059107	8460.00000000	01:47:19
0.059207	8445.00000000	01:47:14
0.059718	168.00000000	00:59:19
0.059588	168.00000000	00:54:19
0.059464	8409.00000000	00:45:11
0.059464	8409.00000000	00:45:11
0.059464	8409.00000000	00:45:11
0.059405	674.00000000	00:45:11
0.059406	337.00000000	00:01:13
0.059406	337.00000000	00:01:13
0.059440	169.00000000	00:00:16
0.059306	169.00000000	23:56:15
0.059096	170.00000000	22:56:12
0.058970	170.00000000	22:42:12
0.058833	8499.00000000	22:28:07
0.058867	809.00000000	22:28:07
0.059213	169.00000000	20:47:04
0.059109	1000.00000000	20:19:59
0.059132	170.00000000	20:03:02
0.059010	170.00000000	19:54:02
0.058918	1000.00000000	19:46:13
0.059856	168.00000000	15:01:44
0.059754	168.00000000	14:37:43
0.059456	674.00000000	14:30:08
0.059456	8410.00000000	14:30:08
0.059404	337.00000000	14:30:02
0.059404	337.00000000	14:30:02
0.059546	8397.00000000	14:30:01
0.059706	8375.00000000	14:08:16
0.059696	1000.00000000	13:57:49
0.059755	168.00000000	13:44:39
0.059461	169.00000000	12:50:36
0.059369	1000.00000000	12:47:11
0.059335	169.00000000	12:14:34
0.059220	169.00000000	11:35:14
0.059094	170.00000000	11:15:13
0.058884	170.00000000	11:03:12
0.058783	171.00000000	10:04:09
0.058612	8531.00000000	09:57:41
0.058803	171.00000000	09:48:08
0.058642	8527.00000000	09:37:43
0.058911	8488.00000000	09:07:08
0.058740	8512.00000000	08:23:50
0.058852	8496.00000000	08:01:27
0.059182	8449.00000000	07:41:11
0.059131	28347.00000000	07:41:09
0.059162	8452.00000000	06:51:37
0.059546	6700.00000000	03:19:15
0.059546	168.00000000	03:19:10
0.059336	5050.00000000	03:05:44
0.059336	5015.00000000	03:05:14
0.059304	35.00000000	03:05:14
0.059304	169.00000000	03:05:09
0.059187	5060.00000000	03:04:14
0.059171	5070.00000000	03:01:59
0.059437	460.00000000	02:57:33
0.059437	4580.00000000	02:57:33
0.063971	157.00000000	01:27:04
0.059833	8357.00000000	01:26:42
0.059531	168.00000000	01:18:03
0.059437	169.00000000	00:38:01
0.059342	55493.00000000	00:24:01
0.059342	114706.00000000	00:24:01
0.058813	1000.00000000	23:36:52
0.059076	8464.00000000	22:00:01
0.059085	8463.00000000	21:52:02
0.059050	1000.00000000	21:37:51
0.058755	8510.00000000	21:18:21
0.058943	1511.00000000	21:10:04
0.058943	6972.00000000	21:10:04
0.059113	8459.00000000	21:09:54
0.059143	170.00000000	21:09:49
0.059280	14917.00000000	21:07:11
0.059281	14548.00000000	21:07:11
0.059292	8433.00000000	21:07:11
0.059214	169.00000000	18:22:38
0.059323	18762.00000000	18:22:32
0.059124	170.00000000	18:15:38
0.059223	169.00000000	16:15:31
0.059320	169.00000000	15:31:28
0.059412	169.00000000	14:33:25
0.059608	8389.00000000	14:33:02
0.058827	170.00000000	13:39:21
0.058927	170.00000000	13:34:21
0.059165	678.00000000	13:13:25
0.059005	339.00000000	12:59:38
0.059005	339.00000000	12:59:38
0.059065	8466.00000000	12:58:23
0.058874	170.00000000	12:36:18
0.059023	170.00000000	12:27:17
0.059103	170.00000000	12:18:17
0.059193	181.00000000	12:00:49
0.059093	170.00000000	11:56:41
0.059273	846.00000000	11:55:33
0.058876	340.00000000	11:23:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.17%	Volume 200,488
Máx. 0.059856	Min. 0.058612
7 Dias
Variação +3.17%	Volume 8,117,630
Máx. 0.063971	Min. 0.053352
30 Dias
Variação -15.60%	Volume 25,077,722
Máx. 0.074708	Min. 0.053352