SKY/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.056767	177.00000000	05:01:20
0.056676	177.00000000	03:22:15
0.056584	354.00000000	02:58:06
0.056529	1057.00000000	02:56:32
0.056670	353.00000000	02:09:50
0.056833	176.00000000	02:08:12
0.056874	352.00000000	02:08:08
0.056874	352.00000000	02:08:07
0.056186	178.00000000	00:44:07
0.056065	179.00000000	00:13:05
0.055947	179.00000000	22:35:00
0.055831	180.00000000	18:27:47
0.055693	538.00000000	18:25:53
0.056270	178.00000000	16:25:40
0.056117	179.00000000	14:15:34
0.056026	179.00000000	13:07:31
0.055892	190.00000000	13:06:42
0.056012	179.00000000	13:06:31
0.055892	179.00000000	13:02:30
0.055778	1138.00000000	13:00:06
0.055760	1072.00000000	13:00:06
0.055948	179.00000000	12:20:28
0.055797	606.00000000	12:20:24
0.056018	358.00000000	12:19:50
0.056108	357.00000000	12:19:41
0.056108	357.00000000	12:19:41
0.055885	179.00000000	10:50:31
0.055661	180.00000000	09:32:26
0.055547	189.00000000	09:31:36
0.055546	183.00000000	09:05:25
0.056590	177.00000000	07:28:42
0.057036	176.00000000	04:16:09
0.056879	176.00000000	03:36:07
0.056792	177.00000000	03:28:06
0.056630	529.00000000	03:27:12
0.057046	176.00000000	02:04:03
0.056925	176.00000000	01:19:00
0.056723	1235.00000000	01:18:04
0.056765	353.00000000	01:06:38
0.056765	353.00000000	01:06:38
0.056805	353.00000000	01:06:33
0.056805	353.00000000	01:06:33
0.056882	176.00000000	00:27:58
0.056761	177.00000000	00:22:57
0.056638	177.00000000	00:00:39
0.056881	176.00000000	23:02:53
0.056778	177.00000000	22:48:52
0.056644	1137.00000000	22:48:28
0.056641	1051.00000000	22:48:28
0.057072	351.00000000	21:41:14
0.057191	350.00000000	20:47:10
0.057233	350.00000000	20:47:10
0.057032	176.00000000	20:46:45
0.056832	1054.00000000	20:45:46
0.056931	352.00000000	20:38:54
0.056931	352.00000000	20:38:54
0.056931	352.00000000	20:38:52
0.056931	352.00000000	20:38:52
0.056875	176.00000000	20:38:45
0.056718	185.00000000	20:38:36
0.056643	354.00000000	20:38:36
0.057671	174.00000000	18:54:40
0.057523	183.00000000	18:49:16
0.057522	174.00000000	18:34:39
0.057410	175.00000000	13:03:22
0.057288	429.00000000	12:37:29
0.057370	175.00000000	11:45:57
0.057412	175.00000000	11:36:25
0.057311	175.00000000	10:59:23
0.057204	175.00000000	10:14:21
0.057048	176.00000000	10:08:21
0.056882	176.00000000	10:06:07
0.058620	171.00000000	02:52:59
0.058496	171.00000000	02:45:59
0.058339	172.00000000	02:39:58
0.058288	172.00000000	01:45:56
0.058191	172.00000000	01:25:55
0.057997	173.00000000	01:24:55
0.057874	173.00000000	01:09:54
0.057883	173.00000000	01:03:53
0.057756	174.00000000	00:49:53
0.057637	174.00000000	00:15:51
0.057512	175.00000000	00:00:39
0.057951	173.00000000	19:53:37
0.057835	173.00000000	19:34:36
0.057659	174.00000000	19:27:36
0.057536	174.00000000	19:23:36
0.057440	175.00000000	18:22:33
0.057314	428.00000000	14:42:55
0.057409	175.00000000	14:38:22
0.057314	1766.00000000	14:36:19
0.057314	7489.00000000	14:36:19
0.057752	174.00000000	12:49:16
0.057651	174.00000000	12:30:15
0.057550	174.00000000	12:09:14
0.057462	175.00000000	12:07:14
0.057313	175.00000000	12:01:14
0.057113	176.00000000	11:51:38
0.056873	176.00000000	11:41:37
0.056764	352.00000000	10:58:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.31%	Volume 10,311
Máx. 0.056874	Min. 0.055546
7 Dias
Variação -2.67%	Volume 556,962
Máx. 0.061622	Min. 0.053359
30 Dias
Variação -5.39%	Volume 3,731,104
Máx. 0.064659	Min. 0.051816