SKY/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.067106	299.00000000	13:04:25
0.063293	166.00000000	12:20:34
0.067242	298.00000000	12:13:27
0.067220	298.00000000	12:13:21
0.062908	167.00000000	12:10:47
0.066565	160.00000000	11:44:30
0.066178	1689.00000000	11:19:09
0.066213	916.00000000	11:19:08
0.062301	169.00000000	10:31:58
0.065439	306.00000000	10:23:21
0.065690	305.00000000	10:23:03
0.065660	305.00000000	10:23:01
0.066408	159.00000000	09:48:37
0.066455	160.00000000	09:03:58
0.067301	4461.00000000	08:59:25
0.067144	599.00000000	08:51:21
0.066861	300.00000000	08:46:47
0.066948	299.00000000	08:46:46
0.066913	600.00000000	08:43:40
0.066913	500.00000000	08:43:40
0.066913	300.00000000	08:37:12
0.066777	159.00000000	08:36:00
0.066558	160.00000000	08:10:52
0.066703	300.00000000	08:02:25
0.066725	300.00000000	08:02:17
0.066725	300.00000000	08:02:11
0.066381	167.00000000	08:01:00
0.063001	167.00000000	08:00:00
0.066486	160.00000000	07:49:01
0.066683	300.00000000	07:39:07
0.062300	334.00000000	05:31:46
0.062300	5001.00000000	05:11:41
0.067533	158.00000000	05:00:08
0.067885	592.00000000	04:51:49
0.067886	148.00000000	04:50:27
0.067935	148.00000000	04:49:36
0.067961	148.00000000	04:47:56
0.067961	148.00000000	04:47:54
0.067991	334.00000000	04:47:01
0.063941	164.00000000	04:46:43
0.067776	157.00000000	04:37:28
0.067399	158.00000000	04:25:46
0.067683	596.00000000	04:19:06
0.067638	148.00000000	04:15:36
0.063378	166.00000000	03:04:53
0.067130	149.00000000	02:57:50
0.067130	149.00000000	02:57:46
0.067107	150.00000000	02:57:44
0.063237	166.00000000	02:55:44
0.066774	159.00000000	02:38:23
0.066860	159.00000000	02:24:57
0.066921	159.00000000	02:15:36
0.066903	612.00000000	01:59:47
0.066864	150.00000000	01:46:17
0.066879	150.00000000	01:46:16
0.066805	150.00000000	01:44:58
0.066754	150.00000000	01:44:06
0.066754	150.00000000	01:44:02
0.066784	150.00000000	01:42:31
0.065967	159.00000000	01:42:28
0.066776	164.00000000	01:42:28
0.066777	150.00000000	01:42:27
0.062828	167.00000000	00:57:07
0.064220	164.00000000	23:59:53
0.067554	9.00000000	23:49:01
0.067700	148.00000000	23:49:01
0.067737	148.00000000	23:48:16
0.067756	148.00000000	23:48:03
0.067782	148.00000000	23:48:00
0.063753	165.00000000	22:34:54
0.068003	297.00000000	22:31:51
0.068537	155.00000000	22:25:16
0.064777	162.00000000	21:57:37
0.068620	155.00000000	21:48:26
0.064594	163.00000000	21:33:01
0.068026	157.00000000	21:23:51
0.067085	157.00000000	21:23:51
0.067973	157.00000000	21:11:46
0.067827	148.00000000	21:03:50
0.063706	165.00000000	20:50:07
0.067820	351.00000000	20:41:56
0.067507	158.00000000	20:40:56
0.067214	159.00000000	20:24:09
0.066914	159.00000000	20:14:22
0.066649	151.00000000	20:02:49
0.066633	151.00000000	20:02:43
0.062636	168.00000000	20:01:00
0.066463	160.00000000	19:47:38
0.066160	161.00000000	19:03:47
0.065852	161.00000000	18:53:45
0.066462	160.00000000	18:44:07
0.066440	160.00000000	18:32:41
0.066340	161.00000000	18:10:52
0.065390	163.00000000	17:19:50
0.065629	162.00000000	17:07:57
0.062336	168.00000000	15:17:45
0.064935	164.00000000	13:33:14
0.065685	162.00000000	13:06:53
0.065532	163.00000000	12:35:59
0.065293	163.00000000	12:21:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.16%	Volume 31,837
Máx. 0.068620	Min. 0.062300
7 Dias
Variação +31.33%	Volume 9,907,157
Máx. 0.068620	Min. 0.050803
30 Dias
Variação +5.93%	Volume 16,989,982
Máx. 0.068620	Min. 0.049138