SKY/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0638700	106.00000000	11:30:13
0.0638500	15661.00000000	11:30:13
0.0637000	627.00000000	11:25:12
0.0632900	631.00000000	11:21:15
0.0632500	122.00000000	11:20:35
0.0632600	1768.00000000	11:20:35
0.0632900	631.00000000	11:20:11
0.0634100	630.00000000	11:16:10
0.0634300	629.00000000	10:27:17
0.0634300	15870.00000000	10:12:33
0.0633700	69953.00000000	08:36:59
0.0632800	5.00000000	07:06:38
0.0634000	1.00000000	07:05:27
0.0635400	500.00000000	06:51:28
0.0633900	94.00000000	06:33:55
0.0630600	116.00000000	06:20:46
0.0632500	939.00000000	06:05:16
0.0632900	143.00000000	06:04:16
0.0632200	94.00000000	05:46:45
0.0633800	15777.00000000	05:25:54
0.0635700	1753.00000000	05:22:08
0.0631400	12244.00000000	05:14:53
0.0631300	1754.00000000	05:14:53
0.0631200	1754.00000000	05:14:53
0.0633400	46468.00000000	05:14:53
0.0634800	15752.00000000	05:14:53
0.0635200	6.00000000	05:06:33
0.0631400	100.00000000	04:52:34
0.0626200	23509.00000000	04:44:36
0.0627700	15931.00000000	04:44:36
0.0621900	13.00000000	04:06:46
0.0624500	2.00000000	04:05:32
0.0629100	93.00000000	03:31:07
0.0628400	158.00000000	03:24:02
0.0627900	7400.00000000	03:24:02
0.0626800	158.00000000	03:24:02
0.0624800	2.00000000	03:08:05
0.0624300	9.00000000	03:06:56
0.0624900	16002.00000000	02:23:17
0.0620400	16118.00000000	01:16:55
0.0618300	16173.00000000	00:39:30
0.0610200	606.00000000	22:53:55
0.0610200	606.00000000	22:53:49
0.0611900	604.00000000	22:36:10
0.0611900	907.00000000	22:36:09
0.0609600	904.00000000	22:02:25
0.0609600	603.00000000	22:02:24
0.0610300	601.00000000	21:59:50
0.0610100	604.00000000	21:59:38
0.0609900	591.00000000	20:06:16
0.0606000	601.00000000	18:56:32
0.0605400	601.00000000	18:55:36
0.0605700	600.00000000	18:53:33
0.0605700	599.00000000	18:53:33
0.0608000	597.00000000	18:07:35
0.0608000	1494.00000000	18:07:34
0.0610500	178.00000000	18:05:41
0.0610800	2380.00000000	18:05:41
0.0612100	887.00000000	18:03:57
0.0612100	593.00000000	18:03:51
0.0618900	450.00000000	17:49:36
0.0619700	291.00000000	17:49:05
0.0627900	101.00000000	17:37:46
0.0629100	15895.00000000	17:21:51
0.0629200	173.00000000	17:21:02
0.0627800	10689.00000000	17:19:22
0.0627800	4409.00000000	17:19:21
0.0627800	6386.00000000	17:19:20
0.0626100	109.00000000	17:19:16
0.0623200	5493.00000000	17:18:35
0.0627000	6493.00000000	17:16:56
0.0626900	6353.00000000	17:16:51
0.0627000	4780.00000000	17:16:49
0.0621500	173.00000000	17:15:36
0.0620900	1422.00000000	17:15:26
0.0619800	134.00000000	17:15:23
0.0618800	1843.00000000	17:11:18
0.0618500	97.00000000	17:07:47
0.0618600	15.00000000	17:06:07
0.0621100	16100.00000000	17:01:54
0.0625200	144.00000000	17:01:09
0.0625300	948.00000000	17:01:09
0.0625100	125.00000000	17:00:57
0.0625400	1597.00000000	17:00:51
0.0623000	244.00000000	16:59:15
0.0623900	1602.00000000	16:58:34
0.0625400	1599.00000000	16:57:44
0.0626400	299.00000000	16:56:31
0.0626800	1596.00000000	16:56:30
0.0626400	132.00000000	16:55:52
0.0626900	761.00000000	16:55:49
0.0625800	1597.00000000	16:55:43
0.0627300	1593.00000000	16:55:35
0.0627600	1594.00000000	16:55:33
0.0627300	1595.00000000	16:55:07
0.0626700	1596.00000000	16:55:02
0.0626400	1596.00000000	16:54:54
0.0625600	13079.00000000	16:54:46
0.0627000	16053.00000000	16:54:46
0.0628500	1591.00000000	16:54:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.07%	Volume 1,235,611
Máx. 0.0638700	Min. 0.0580200
7 Dias
Variação -5.29%	Volume 2,560,835
Máx. 0.0720800	Min. 0.0579000
30 Dias
Variação +20.65%	Volume 14,319,992
Máx. 0.0730500	Min. 0.0507000