SKY/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07270	410.00000000	02:04:10
0.07267	550.00000000	02:04:00
0.07267	150.00000000	02:04:00
0.07267	10.00000000	02:03:53
0.07269	3610.00000000	02:03:47
0.07270	550.00000000	02:03:22
0.07270	80.00000000	02:02:09
0.07268	10.00000000	02:01:47
0.07268	100.00000000	02:01:47
0.07269	100.00000000	02:01:47
0.07272	160.00000000	02:01:25
0.07271	140.00000000	02:01:17
0.07270	680.00000000	02:01:17
0.07272	100.00000000	02:01:03
0.07275	680.00000000	02:00:41
0.07275	140.00000000	02:00:25
0.07274	140.00000000	02:00:25
0.07275	10.00000000	02:00:11
0.07275	120.00000000	02:00:11
0.07277	360.00000000	02:00:09
0.07283	590.00000000	01:59:56
0.07282	380.00000000	01:59:54
0.07278	270.00000000	01:59:23
0.07278	140.00000000	01:59:23
0.07277	1100.00000000	01:59:17
0.07278	100.00000000	01:58:55
0.07281	120.00000000	01:58:36
0.07281	8590.00000000	01:58:36
0.07283	140.00000000	01:57:32
0.07283	680.00000000	01:57:10
0.07283	200.00000000	01:57:07
0.07281	140.00000000	01:57:07
0.07284	310.00000000	01:57:07
0.07282	680.00000000	01:56:48
0.07285	470.00000000	01:56:30
0.07285	1920.00000000	01:56:30
0.07289	810.00000000	01:55:33
0.07286	1180.00000000	01:55:33
0.07286	140.00000000	01:55:33
0.07284	140.00000000	01:55:18
0.07283	70.00000000	01:54:49
0.07283	500.00000000	01:54:49
0.07281	680.00000000	01:54:34
0.07281	70.00000000	01:54:34
0.07282	890.00000000	01:54:16
0.07282	70.00000000	01:54:16
0.07281	80.00000000	01:53:42
0.07279	2360.00000000	01:53:29
0.07279	100.00000000	01:53:29
0.07280	1110.00000000	01:53:29
0.07280	90.00000000	01:53:29
0.07281	10.00000000	01:53:29
0.07284	160.00000000	01:53:13
0.07282	100.00000000	01:52:37
0.07283	300.00000000	01:52:37
0.07284	100.00000000	01:52:22
0.07288	100.00000000	01:52:09
0.07295	680.00000000	01:51:49
0.07298	560.00000000	01:51:49
0.07298	8990.00000000	01:51:49
0.07291	80.00000000	01:51:37
0.07292	2250.00000000	01:51:14
0.07292	610.00000000	01:51:14
0.07292	680.00000000	01:51:14
0.07291	90.00000000	01:51:07
0.07290	670.00000000	01:50:58
0.07290	200.00000000	01:50:58
0.07292	730.00000000	01:50:58
0.07292	4170.00000000	01:50:58
0.07294	90.00000000	01:50:52
0.07294	10.00000000	01:50:47
0.07296	1000.00000000	01:50:43
0.07302	170.00000000	01:50:24
0.07305	500.00000000	01:50:13
0.07306	680.00000000	01:50:05
0.07306	810.00000000	01:49:48
0.07306	110.00000000	01:49:48
0.07306	600.00000000	01:49:48
0.07307	680.00000000	01:49:45
0.07307	20.00000000	01:49:45
0.07307	10.00000000	01:49:45
0.07302	10.00000000	01:49:35
0.07297	100.00000000	01:49:35
0.07298	100.00000000	01:49:25
0.07297	360.00000000	01:48:48
0.07299	100.00000000	01:48:42
0.07300	680.00000000	01:48:26
0.07300	100.00000000	01:48:26
0.07299	2680.00000000	01:48:15
0.07299	500.00000000	01:48:04
0.07300	2330.00000000	01:48:03
0.07300	110.00000000	01:47:55
0.07300	80.00000000	01:47:55
0.07300	120.00000000	01:47:55
0.07299	7090.00000000	01:47:29
0.07295	110.00000000	01:47:26
0.07295	320.00000000	01:47:01
0.07295	540.00000000	01:47:01
0.07295	8720.00000000	01:47:01
0.07296	510.00000000	01:47:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.07%	Volume 22,855,350
Máx. 0.07699	Min. 0.07210
7 Dias
Variação +1.23%	Volume 152,461,220
Máx. 0.07725	Min. 0.06672
30 Dias
Variação +4.91%	Volume 1,715,653,130
Máx. 0.10216	Min. 0.06672