SKY/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07245	100.00000000	23:54:31
0.07250	100.00000000	23:54:00
0.07249	100.00000000	23:47:29
0.07248	100.00000000	23:45:13
0.07248	100.00000000	23:44:53
0.07253	100.00000000	23:43:31
0.07242	300.00000000	23:39:54
0.07242	1000.00000000	23:39:54
0.07242	200.00000000	23:39:47
0.07242	800.00000000	23:39:47
0.07242	300.00000000	23:39:47
0.07237	600.00000000	23:38:41
0.07237	200.00000000	23:38:41
0.07237	100.00000000	23:38:41
0.07237	600.00000000	23:38:41
0.07237	600.00000000	23:38:41
0.07235	900.00000000	23:38:41
0.07235	300.00000000	23:38:41
0.07235	100.00000000	23:38:41
0.07235	200.00000000	23:38:31
0.07235	800.00000000	23:38:31
0.07235	300.00000000	23:38:31
0.07239	2200.00000000	23:37:31
0.07239	2700.00000000	23:37:30
0.07239	300.00000000	23:37:30
0.07238	300.00000000	23:37:30
0.07236	1000.00000000	23:37:28
0.07236	300.00000000	23:37:28
0.07223	100.00000000	23:34:22
0.07222	100.00000000	23:31:25
0.07223	100.00000000	23:30:59
0.07223	100.00000000	23:30:58
0.07223	100.00000000	23:30:57
0.07223	300.00000000	23:30:57
0.07224	200.00000000	23:30:57
0.07224	100.00000000	23:30:57
0.07228	100.00000000	23:30:16
0.07228	300.00000000	23:30:16
0.07227	300.00000000	23:30:16
0.07225	1000.00000000	23:30:04
0.07226	300.00000000	23:29:39
0.07226	500.00000000	23:29:39
0.07229	1000.00000000	23:29:05
0.07229	700.00000000	23:28:57
0.07229	300.00000000	23:28:57
0.07240	100.00000000	23:28:51
0.07234	100.00000000	23:23:58
0.07234	100.00000000	23:22:09
0.07235	800.00000000	23:21:09
0.07235	800.00000000	23:20:59
0.07238	900.00000000	23:20:38
0.07238	900.00000000	23:20:34
0.07238	600.00000000	23:20:28
0.07239	300.00000000	23:20:28
0.07235	500.00000000	23:20:20
0.07236	300.00000000	23:20:20
0.07237	100.00000000	23:20:19
0.07237	100.00000000	23:20:19
0.07237	100.00000000	23:20:19
0.07238	100.00000000	23:20:19
0.07240	200.00000000	23:20:19
0.07238	300.00000000	23:20:19
0.07236	400.00000000	23:20:19
0.07236	400.00000000	23:20:19
0.07236	400.00000000	23:20:19
0.07244	100.00000000	23:20:19
0.07247	300.00000000	23:20:19
0.07248	300.00000000	23:20:19
0.07254	300.00000000	23:17:37
0.07254	100.00000000	23:17:37
0.07254	400.00000000	23:17:37
0.07263	100.00000000	23:15:26
0.07264	400.00000000	23:13:20
0.07264	400.00000000	23:13:20
0.07256	300.00000000	23:10:18
0.07258	500.00000000	23:10:18
0.07261	100.00000000	23:10:18
0.07262	500.00000000	23:09:49
0.07262	300.00000000	23:09:49
0.07261	300.00000000	23:09:49
0.07272	100.00000000	23:06:03
0.07272	800.00000000	23:06:03
0.07272	300.00000000	23:06:03
0.07272	100.00000000	23:06:03
0.07275	1300.00000000	23:05:10
0.07274	1300.00000000	23:01:58
0.07288	1000.00000000	23:00:20
0.07288	300.00000000	23:00:20
0.07283	300.00000000	22:59:14
0.07278	300.00000000	22:58:15
0.07278	300.00000000	22:57:46
0.07286	100.00000000	22:38:00
0.07286	400.00000000	22:36:19
0.07286	300.00000000	22:36:19
0.07285	300.00000000	22:36:18
0.07283	300.00000000	22:36:15
0.07283	300.00000000	22:36:15
0.07283	2700.00000000	22:36:15
0.07282	500.00000000	22:36:14
0.07282	300.00000000	22:36:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.58%	Volume 1,382,200
Máx. 0.07690	Min. 0.07203
7 Dias
Variação +1.53%	Volume 11,196,400
Máx. 0.07716	Min. 0.06659
30 Dias
Variação +2.85%	Volume 103,802,300
Máx. 0.10201	Min. 0.06659