SKY/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06360	700.00000000	11:30:58
0.06361	300.00000000	11:30:58
0.06362	300.00000000	11:30:58
0.06378	100.00000000	11:30:32
0.06378	100.00000000	11:30:31
0.06375	100.00000000	11:28:15
0.06367	100.00000000	11:28:14
0.06360	1000.00000000	11:25:27
0.06356	400.00000000	11:25:09
0.06356	600.00000000	11:25:09
0.06350	100.00000000	11:24:00
0.06352	100.00000000	11:24:00
0.06343	300.00000000	11:23:51
0.06342	2000.00000000	11:23:51
0.06343	300.00000000	11:23:51
0.06333	3200.00000000	11:23:49
0.06332	1700.00000000	11:23:48
0.06324	1700.00000000	11:23:48
0.06324	300.00000000	11:23:48
0.06321	300.00000000	11:23:48
0.06321	300.00000000	11:17:29
0.06329	300.00000000	11:14:24
0.06311	100.00000000	11:02:18
0.06317	300.00000000	11:02:18
0.06316	100.00000000	11:00:34
0.06334	700.00000000	10:55:21
0.06328	2500.00000000	10:54:08
0.06326	600.00000000	10:54:08
0.06326	600.00000000	10:54:08
0.06326	600.00000000	10:54:08
0.06326	600.00000000	10:54:08
0.06326	200.00000000	10:54:08
0.06326	600.00000000	10:54:08
0.06324	700.00000000	10:49:49
0.06327	600.00000000	10:42:35
0.06320	100.00000000	10:42:18
0.06320	200.00000000	10:42:18
0.06332	300.00000000	10:18:09
0.06323	200.00000000	10:18:03
0.06327	300.00000000	10:15:30
0.06337	300.00000000	10:12:03
0.06321	100.00000000	10:08:36
0.06321	100.00000000	10:08:36
0.06322	100.00000000	10:08:05
0.06322	200.00000000	10:08:03
0.06327	800.00000000	10:07:27
0.06329	600.00000000	10:02:54
0.06326	600.00000000	09:51:54
0.06316	600.00000000	09:47:58
0.06316	200.00000000	09:47:58
0.06314	300.00000000	09:47:41
0.06314	700.00000000	09:47:41
0.06307	1100.00000000	09:47:05
0.06307	300.00000000	09:47:05
0.06310	2100.00000000	09:46:30
0.06310	300.00000000	09:46:29
0.06310	300.00000000	09:46:29
0.06310	300.00000000	09:46:29
0.06310	4200.00000000	09:46:29
0.06321	8200.00000000	09:44:33
0.06321	600.00000000	09:44:33
0.06306	400.00000000	09:41:46
0.06308	300.00000000	09:41:46
0.06308	3200.00000000	09:41:46
0.06310	300.00000000	09:41:46
0.06311	500.00000000	09:41:46
0.06311	3200.00000000	09:41:46
0.06312	500.00000000	09:41:46
0.06312	300.00000000	09:41:46
0.06312	3200.00000000	09:41:46
0.06313	500.00000000	09:41:46
0.06313	300.00000000	09:41:46
0.06315	3200.00000000	09:41:46
0.06315	300.00000000	09:41:46
0.06316	300.00000000	09:41:46
0.06318	3200.00000000	09:41:46
0.06319	300.00000000	09:41:46
0.06326	200.00000000	09:40:54
0.06329	300.00000000	09:40:41
0.06328	300.00000000	09:40:41
0.06329	900.00000000	09:40:41
0.06329	600.00000000	09:40:41
0.06329	500.00000000	09:40:41
0.06329	600.00000000	09:40:41
0.06329	600.00000000	09:40:41
0.06330	100.00000000	09:40:41
0.06331	500.00000000	09:40:41
0.06333	500.00000000	09:40:41
0.06333	2700.00000000	09:40:41
0.06346	300.00000000	09:38:27
0.06346	300.00000000	09:38:09
0.06354	300.00000000	09:38:02
0.06354	100.00000000	09:38:02
0.06354	200.00000000	09:38:02
0.06354	100.00000000	09:38:02
0.06351	300.00000000	09:38:02
0.06346	300.00000000	09:37:35
0.06348	300.00000000	09:34:23
0.06348	700.00000000	09:34:23
0.06348	300.00000000	09:34:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.57%	Volume 3,069,400
Máx. 0.06406	Min. 0.05747
7 Dias
Variação -5.82%	Volume 13,420,100
Máx. 0.07201	Min. 0.05747
30 Dias
Variação +20.05%	Volume 39,423,800
Máx. 0.07320	Min. 0.05046