SKY/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06516	100.00000000	09:27:31
0.06532	600.00000000	09:17:01
0.06532	600.00000000	09:17:01
0.06532	300.00000000	09:17:01
0.06518	100.00000000	09:07:03
0.06522	500.00000000	09:07:03
0.06524	300.00000000	09:06:08
0.06506	3100.00000000	08:51:14
0.06507	300.00000000	08:51:14
0.06499	100.00000000	08:35:07
0.06502	200.00000000	08:32:39
0.06502	100.00000000	08:32:39
0.06502	500.00000000	08:32:39
0.06502	400.00000000	08:32:39
0.06502	300.00000000	08:32:39
0.06502	600.00000000	08:32:39
0.06502	600.00000000	08:32:39
0.06502	600.00000000	08:32:39
0.06500	300.00000000	08:28:48
0.06500	300.00000000	08:28:48
0.06495	100.00000000	08:21:24
0.06442	100.00000000	08:06:13
0.06441	100.00000000	08:06:13
0.06434	100.00000000	08:02:53
0.06434	300.00000000	08:00:48
0.06433	300.00000000	07:58:24
0.06431	600.00000000	07:57:00
0.06431	500.00000000	07:57:00
0.06431	300.00000000	07:57:00
0.06431	100.00000000	07:57:00
0.06432	300.00000000	07:56:04
0.06433	200.00000000	07:55:08
0.06433	100.00000000	07:55:08
0.06433	300.00000000	07:55:08
0.06436	300.00000000	07:54:15
0.06436	100.00000000	07:54:15
0.06441	500.00000000	07:53:31
0.06441	600.00000000	07:53:31
0.06441	300.00000000	07:53:31
0.06441	100.00000000	07:53:31
0.06433	300.00000000	07:53:01
0.06433	100.00000000	07:53:01
0.06434	1400.00000000	07:52:33
0.06434	300.00000000	07:52:31
0.06434	300.00000000	07:52:29
0.06434	300.00000000	07:52:26
0.06434	300.00000000	07:52:23
0.06435	300.00000000	07:52:21
0.06434	1500.00000000	07:52:02
0.06434	1400.00000000	07:52:02
0.06429	1300.00000000	07:50:03
0.06429	300.00000000	07:50:03
0.06430	300.00000000	07:50:03
0.06431	3200.00000000	07:50:03
0.06431	300.00000000	07:50:03
0.06432	100.00000000	07:50:03
0.06433	100.00000000	07:50:03
0.06433	300.00000000	07:50:03
0.06434	100.00000000	07:50:03
0.06435	100.00000000	07:50:02
0.06434	700.00000000	07:49:45
0.06435	100.00000000	07:49:45
0.06430	100.00000000	07:48:19
0.06411	100.00000000	07:46:31
0.06409	300.00000000	07:46:27
0.06409	100.00000000	07:46:27
0.06410	300.00000000	07:41:38
0.06414	300.00000000	07:40:08
0.06404	300.00000000	07:34:26
0.06408	300.00000000	07:31:17
0.06408	300.00000000	07:31:16
0.06414	1500.00000000	07:30:06
0.06414	1500.00000000	07:30:06
0.06414	300.00000000	07:30:06
0.06414	100.00000000	07:30:06
0.06407	100.00000000	07:18:21
0.06405	300.00000000	07:15:07
0.06404	100.00000000	07:13:56
0.06406	300.00000000	07:13:56
0.06404	100.00000000	07:12:31
0.06404	100.00000000	07:12:15
0.06404	100.00000000	07:12:15
0.06403	100.00000000	07:11:13
0.06401	100.00000000	07:10:51
0.06386	300.00000000	06:58:24
0.06398	300.00000000	06:55:30
0.06398	100.00000000	06:55:30
0.06416	100.00000000	06:36:28
0.06418	1000.00000000	06:36:22
0.06419	300.00000000	06:35:56
0.06419	100.00000000	06:35:33
0.06419	1000.00000000	06:35:32
0.06419	900.00000000	06:35:32
0.06422	3000.00000000	06:35:32
0.06422	100.00000000	06:35:18
0.06422	100.00000000	06:35:18
0.06416	300.00000000	06:33:09
0.06414	100.00000000	06:32:26
0.06413	100.00000000	06:31:53
0.06410	1900.00000000	06:31:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.38%	Volume 811,800
Máx. 0.06782	Min. 0.06349
7 Dias
Variação +28.29%	Volume 7,394,500
Máx. 0.06917	Min. 0.05046
30 Dias
Variação +7.00%	Volume 15,499,100
Máx. 0.06917	Min. 0.05046