SKY/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07278	2400.00000000	01:01:28
0.07249	1227.50000000	01:01:17
0.07273	1625.00000000	01:01:04
0.07267	92.50000000	01:00:57
0.07238	97.50000000	01:00:47
0.07262	263.00000000	01:00:25
0.07245	50.00000000	01:00:06
0.07270	318.00000000	01:00:00
0.07270	606.00000000	00:59:52
0.07269	1672.00000000	00:59:34
0.07244	2564.10000000	00:59:30
0.07244	205.30000000	00:59:30
0.07271	4123.50000000	00:59:18
0.07270	2800.60000000	00:58:57
0.07244	4239.00000000	00:58:50
0.07266	1150.00000000	00:58:26
0.07266	800.00000000	00:57:59
0.07266	1550.00000000	00:57:36
0.07237	1325.00000000	00:57:16
0.07239	830.00000000	00:56:49
0.07265	1295.00000000	00:56:32
0.07265	474.50000000	00:56:08
0.07265	1655.00000000	00:56:00
0.07240	1305.00000000	00:55:40
0.07234	2570.00000000	00:55:18
0.07263	274.50000000	00:54:49
0.07241	2320.00000000	00:54:45
0.07238	1406.20000000	00:54:33
0.07238	3094.50000000	00:54:14
0.07243	3542.50000000	00:53:53
0.07269	3426.50000000	00:53:33
0.07266	774.00000000	00:53:07
0.07241	291.00000000	00:52:47
0.07243	575.00000000	00:52:18
0.07248	640.00000000	00:51:55
0.07248	349.50000000	00:51:50
0.07274	2829.50000000	00:51:49
0.07247	1085.60000000	00:51:28
0.07248	3379.70000000	00:51:26
0.07277	894.00000000	00:50:57
0.07250	200.00000000	00:50:54
0.07274	515.00000000	00:50:48
0.07274	3413.40000000	00:50:23
0.07252	3310.70000000	00:50:11
0.07278	4837.70000000	00:50:08
0.07252	4227.80000000	00:49:45
0.07248	3784.00000000	00:49:23
0.07248	4125.10000000	00:49:23
0.07276	3589.50000000	00:49:09
0.07281	5010.80000000	00:48:58
0.07280	4283.80000000	00:48:35
0.07257	4095.50000000	00:48:26
0.07257	4669.20000000	00:48:26
0.07254	2821.80000000	00:48:09
0.07279	3928.30000000	00:47:45
0.07255	4607.20000000	00:47:18
0.07274	372.80000000	00:46:24
0.07274	455.50000000	00:46:01
0.07268	620.00000000	00:45:31
0.07268	250.00000000	00:45:01
0.07240	280.00000000	00:44:50
0.07241	100.00000000	00:44:38
0.07269	440.80000000	00:44:35
0.07269	537.50000000	00:44:28
0.07269	1300.00000000	00:44:25
0.07271	1718.20000000	00:43:56
0.07270	2250.00000000	00:43:48
0.07265	2636.90000000	00:43:26
0.07246	1384.00000000	00:42:56
0.07267	1550.00000000	00:42:37
0.07267	555.00000000	00:42:12
0.07267	267.70000000	00:41:59
0.07264	580.00000000	00:41:55
0.07237	650.00000000	00:41:53
0.07261	252.50000000	00:41:42
0.07261	229.20000000	00:41:38
0.07264	77.50000000	00:41:21
0.07240	241.50000000	00:41:15
0.07264	788.00000000	00:41:01
0.07239	2575.00000000	00:40:54
0.07262	1500.00000000	00:40:33
0.07258	1400.00000000	00:40:18
0.07239	2000.00000000	00:39:49
0.07265	885.20000000	00:39:31
0.07265	414.80000000	00:39:31
0.07265	4237.00000000	00:39:20
0.07267	323.40000000	00:38:57
0.07267	900.00000000	00:38:55
0.07238	466.60000000	00:38:46
0.07262	761.50000000	00:38:44
0.07259	52.80000000	00:38:28
0.07231	2500.00000000	00:38:17
0.07266	737.00000000	00:37:54
0.07266	985.00000000	00:37:52
0.07238	750.00000000	00:37:45
0.07266	514.00000000	00:37:29
0.07234	1225.00000000	00:37:17
0.07234	225.00000000	00:37:05
0.07258	48.00000000	00:36:58
0.07258	275.00000000	00:36:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.78%	Volume 7,144,470
Máx. 0.07711	Min. 0.07210
7 Dias
Variação +1.45%	Volume 52,385,519
Máx. 0.07749	Min. 0.06666
30 Dias
Variação +4.79%	Volume 295,795,030
Máx. 0.10225	Min. 0.06666