SKY/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06385	3650.50000000	11:35:45
0.06360	5073.00000000	11:35:16
0.06360	4927.00000000	11:35:16
0.06365	204.30000000	11:34:47
0.06385	125.00000000	11:34:31
0.06365	160.00000000	11:34:27
0.06385	210.00000000	11:34:22
0.06365	352.00000000	11:34:09
0.06388	550.00000000	11:33:52
0.06389	2250.00000000	11:33:23
0.06401	2821.40000000	11:32:56
0.06401	1021.60000000	11:32:56
0.06401	3552.50000000	11:32:33
0.06400	3808.60000000	11:32:24
0.06401	1610.00000000	11:32:08
0.06401	1692.00000000	11:32:05
0.06377	3774.00000000	11:31:56
0.06402	749.00000000	11:31:40
0.06402	783.00000000	11:31:18
0.06398	900.00000000	11:31:05
0.06398	3738.00000000	11:30:59
0.06386	2062.40000000	11:30:34
0.06386	3537.60000000	11:30:34
0.06378	3622.50000000	11:30:18
0.06375	100.00000000	11:29:55
0.06375	600.00000000	11:29:51
0.06399	431.10000000	11:29:21
0.06400	3283.50000000	11:29:01
0.06374	2197.40000000	11:28:43
0.06372	3747.50000000	11:28:34
0.06399	1070.50000000	11:28:16
0.06366	530.00000000	11:27:57
0.06366	683.90000000	11:27:50
0.06366	2430.90000000	11:27:26
0.06395	4520.00000000	11:27:16
0.06392	4358.10000000	11:27:14
0.06390	5324.50000000	11:26:59
0.06365	5163.00000000	11:26:55
0.06366	4515.70000000	11:26:45
0.06369	5042.10000000	11:26:43
0.06393	3665.50000000	11:26:21
0.06365	4050.40000000	11:25:53
0.06361	4875.30000000	11:25:29
0.06359	4581.30000000	11:25:16
0.06360	5091.90000000	11:24:59
0.06352	4438.10000000	11:24:33
0.06352	4459.80000000	11:24:33
0.06378	3837.90000000	11:24:21
0.06352	4413.40000000	11:24:18
0.06352	4624.70000000	11:24:18
0.06352	3770.30000000	11:24:18
0.06347	5751.90000000	11:24:06
0.06325	3376.20000000	11:23:52
0.06324	113.50000000	11:23:28
0.06324	65.00000000	11:23:11
0.06324	40.50000000	11:22:56
0.06347	88.00000000	11:22:52
0.06324	358.50000000	11:22:33
0.06347	100.00000000	11:22:06
0.06347	185.00000000	11:21:50
0.06347	77.10000000	11:21:31
0.06347	80.00000000	11:21:15
0.06347	100.00000000	11:20:59
0.06324	57.00000000	11:20:43
0.06324	86.00000000	11:20:36
0.06324	300.00000000	11:20:23
0.06324	307.50000000	11:20:03
0.06347	200.00000000	11:19:47
0.06348	300.00000000	11:19:25
0.06348	179.90000000	11:19:10
0.06326	157.50000000	11:18:47
0.06348	462.50000000	11:18:35
0.06329	31.50000000	11:18:22
0.06351	120.00000000	11:18:21
0.06351	465.00000000	11:18:14
0.06351	70.00000000	11:17:49
0.06329	550.00000000	11:17:48
0.06352	350.00000000	11:17:29
0.06353	48.00000000	11:17:06
0.06353	190.00000000	11:17:05
0.06353	60.20000000	11:16:51
0.06332	631.00000000	11:16:44
0.06332	289.00000000	11:16:20
0.06356	602.60000000	11:16:19
0.06332	660.00000000	11:15:56
0.06332	1934.00000000	11:15:45
0.06329	274.40000000	11:15:19
0.06329	650.00000000	11:15:14
0.06335	615.00000000	11:14:43
0.06336	697.90000000	11:14:21
0.06357	1377.30000000	11:13:57
0.06334	3255.00000000	11:13:54
0.06357	1112.70000000	11:13:37
0.06357	4550.00000000	11:13:13
0.06337	390.80000000	11:12:52
0.06337	2910.00000000	11:12:41
0.06358	3921.10000000	11:12:26
0.06356	1775.70000000	11:12:00
0.06336	2085.00000000	11:11:41
0.06356	2214.00000000	11:11:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.90%	Volume 11,991,777
Máx. 0.06402	Min. 0.05768
7 Dias
Variação -5.51%	Volume 71,577,529
Máx. 0.07225	Min. 0.05768
30 Dias
Variação +20.65%	Volume 234,381,650
Máx. 0.07346	Min. 0.05053