SKY/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05714	4233.50000000	10:48:40
0.05709	351.00000000	10:48:15
0.05709	102.50000000	10:47:57
0.05690	600.00000000	10:47:54
0.05690	644.50000000	10:47:33
0.05690	245.00000000	10:47:13
0.05690	200.00000000	10:46:52
0.05709	31.60000000	10:46:39
0.05690	975.00000000	10:46:36
0.05709	1195.00000000	10:46:08
0.05686	142.00000000	10:45:51
0.05707	500.00000000	10:45:38
0.05687	375.00000000	10:45:10
0.05707	280.00000000	10:45:00
0.05707	1272.00000000	10:44:48
0.05685	795.00000000	10:44:28
0.05685	896.00000000	10:44:02
0.05685	740.00000000	10:43:33
0.05685	567.00000000	10:43:06
0.05685	250.00000000	10:42:48
0.05702	489.00000000	10:42:32
0.05702	404.50000000	10:42:11
0.05684	146.80000000	10:41:48
0.05684	920.00000000	10:41:43
0.05702	400.00000000	10:41:13
0.05702	894.40000000	10:41:07
0.05702	176.60000000	10:41:07
0.05702	1325.00000000	10:40:39
0.05684	679.60000000	10:40:14
0.05702	657.50000000	10:39:49
0.05702	697.50000000	10:39:31
0.05702	1700.00000000	10:39:29
0.05684	2800.00000000	10:39:22
0.05707	700.00000000	10:38:54
0.05705	462.50000000	10:38:27
0.05684	510.50000000	10:38:16
0.05686	715.00000000	10:37:53
0.05687	166.00000000	10:37:32
0.05687	31.00000000	10:37:27
0.05687	380.00000000	10:37:25
0.05708	650.00000000	10:37:18
0.05689	661.50000000	10:37:11
0.05709	2625.00000000	10:36:49
0.05709	1365.60000000	10:36:30
0.05685	1200.00000000	10:36:09
0.05685	525.00000000	10:35:56
0.05685	370.40000000	10:35:43
0.05704	615.00000000	10:35:35
0.05704	2915.00000000	10:35:14
0.05701	225.00000000	10:34:46
0.05681	168.50000000	10:34:31
0.05701	354.50000000	10:34:14
0.05701	242.00000000	10:33:55
0.05701	25.00000000	10:33:40
0.05681	81.80000000	10:33:39
0.05680	215.00000000	10:33:20
0.05699	315.00000000	10:33:10
0.05699	1205.00000000	10:32:53
0.05680	580.00000000	10:32:32
0.05699	774.00000000	10:32:11
0.05681	1200.00000000	10:31:43
0.05682	4754.90000000	10:31:27
0.05674	1405.00000000	10:31:02
0.05691	1296.30000000	10:30:44
0.05670	225.00000000	10:30:31
0.05688	157.50000000	10:30:22
0.05689	1265.00000000	10:30:12
0.05688	342.00000000	10:29:47
0.05689	550.00000000	10:29:33
0.05689	842.00000000	10:29:19
0.05694	767.50000000	10:28:59
0.05694	1066.40000000	10:28:57
0.05674	1275.00000000	10:28:34
0.05674	1560.00000000	10:28:09
0.05675	220.00000000	10:27:40
0.05694	2000.00000000	10:27:20
0.05669	3798.00000000	10:27:04
0.05671	4450.00000000	10:26:35
0.05692	3090.00000000	10:26:18
0.05677	1212.50000000	10:25:52
0.05696	1950.00000000	10:25:26
0.05679	537.50000000	10:24:58
0.05672	350.00000000	10:24:51
0.05673	144.60000000	10:24:40
0.05692	102.00000000	10:24:37
0.05673	658.50000000	10:24:33
0.05673	385.00000000	10:24:13
0.05692	945.00000000	10:24:06
0.05675	640.00000000	10:23:52
0.05675	481.00000000	10:23:34
0.05696	100.00000000	10:23:05
0.05692	150.00000000	10:23:02
0.05692	1145.10000000	10:22:55
0.05692	922.00000000	10:22:26
0.05672	519.00000000	10:22:02
0.05695	634.00000000	10:21:42
0.05672	963.00000000	10:21:30
0.05672	750.00000000	10:21:08
0.05672	600.00000000	10:20:44
0.05675	217.50000000	10:20:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.69%	Volume 7,580,007
Máx. 0.06011	Min. 0.05662
7 Dias
Variação -0.54%	Volume 57,192,951
Máx. 0.06011	Min. 0.05583
30 Dias
Variação -18.78%	Volume 211,772,527
Máx. 0.07100	Min. 0.05383