SKY/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06531	997.50000000	09:37:04
0.06549	2377.90000000	09:36:36
0.06522	659.00000000	09:36:13
0.06519	51.00000000	09:36:01
0.06539	71.50000000	09:35:59
0.06538	300.00000000	09:35:57
0.06536	1000.00000000	09:35:53
0.06516	130.00000000	09:35:33
0.06536	737.10000000	09:35:16
0.06511	646.00000000	09:34:58
0.06533	1192.50000000	09:34:47
0.06533	1200.00000000	09:34:45
0.06511	2125.00000000	09:34:17
0.06511	1163.50000000	09:33:50
0.06533	928.00000000	09:33:35
0.06533	510.00000000	09:33:11
0.06533	94.00000000	09:32:58
0.06511	151.00000000	09:32:41
0.06511	158.00000000	09:32:24
0.06533	456.80000000	09:32:22
0.06533	745.00000000	09:31:53
0.06511	150.00000000	09:31:25
0.06511	55.00000000	09:31:22
0.06533	47.00000000	09:31:19
0.06511	96.00000000	09:31:07
0.06511	90.00000000	09:30:44
0.06534	43.10000000	09:30:36
0.06512	139.50000000	09:30:29
0.06517	295.00000000	09:30:12
0.06540	112.50000000	09:30:00
0.06540	95.60000000	09:29:39
0.06519	72.00000000	09:29:09
0.06519	47.00000000	09:28:56
0.06519	89.00000000	09:28:38
0.06519	45.00000000	09:28:24
0.06540	150.00000000	09:28:14
0.06519	141.50000000	09:28:08
0.06540	580.00000000	09:28:03
0.06542	1756.00000000	09:27:39
0.06536	1205.00000000	09:27:21
0.06536	255.00000000	09:26:54
0.06515	410.00000000	09:26:51
0.06536	31.30000000	09:26:24
0.06515	444.00000000	09:26:13
0.06536	258.00000000	09:25:49
0.06515	380.00000000	09:25:42
0.06512	267.00000000	09:25:18
0.06512	455.50000000	09:25:02
0.06536	1532.50000000	09:24:55
0.06514	3414.10000000	09:24:40
0.06515	4119.10000000	09:24:32
0.06537	3627.80000000	09:24:18
0.06516	4453.50000000	09:24:03
0.06513	3664.30000000	09:23:46
0.06514	3050.40000000	09:23:22
0.06537	477.80000000	09:23:08
0.06514	1875.00000000	09:22:59
0.06537	1245.30000000	09:22:52
0.06537	1768.70000000	09:22:52
0.06537	367.50000000	09:22:32
0.06537	241.00000000	09:22:03
0.06537	180.00000000	09:21:44
0.06514	193.00000000	09:21:28
0.06514	129.70000000	09:21:16
0.06514	337.40000000	09:21:11
0.06514	160.00000000	09:20:43
0.06537	136.00000000	09:20:22
0.06537	210.00000000	09:20:20
0.06537	230.00000000	09:19:58
0.06537	228.90000000	09:19:51
0.06537	446.00000000	09:19:47
0.06522	22.50000000	09:19:34
0.06547	1074.00000000	09:19:27
0.06526	58.30000000	09:18:58
0.06547	50.00000000	09:18:42
0.06547	160.00000000	09:18:33
0.06528	86.00000000	09:18:21
0.06551	220.00000000	09:18:10
0.06531	381.00000000	09:18:00
0.06531	356.00000000	09:17:43
0.06534	46.50000000	09:17:37
0.06556	1330.00000000	09:17:27
0.06534	3164.00000000	09:17:15
0.06554	3696.60000000	09:17:04
0.06534	1350.00000000	09:16:37
0.06554	70.00000000	09:16:29
0.06554	227.00000000	09:16:21
0.06557	464.80000000	09:16:17
0.06561	175.00000000	09:16:07
0.06537	1038.50000000	09:16:05
0.06553	40.60000000	09:15:39
0.06534	108.00000000	09:15:36
0.06534	140.00000000	09:15:13
0.06550	99.00000000	09:14:49
0.06550	23.10000000	09:14:30
0.06528	116.00000000	09:14:28
0.06550	98.80000000	09:14:07
0.06550	336.40000000	09:13:56
0.06525	2037.50000000	09:13:47
0.06549	700.00000000	09:13:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.70%	Volume 6,058,668
Máx. 0.06808	Min. 0.06340
7 Dias
Variação +28.21%	Volume 52,283,165
Máx. 0.06944	Min. 0.05053
30 Dias
Variação +6.63%	Volume 204,034,811
Máx. 0.06944	Min. 0.05053