SKY/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09193	1450.00000000	17:57:07
0.09166	1976.00000000	17:56:59
0.09205	2501.70000000	17:56:55
0.09195	662.50000000	17:56:26
0.09195	1000.00000000	17:56:24
0.09190	1476.60000000	17:56:22
0.09136	1660.00000000	17:55:52
0.09176	704.80000000	17:55:24
0.09176	2505.20000000	17:55:24
0.09128	2687.70000000	17:55:15
0.09138	3319.20000000	17:54:45
0.09174	2249.90000000	17:54:26
0.09174	3617.70000000	17:54:26
0.09140	2716.70000000	17:54:16
0.09140	2312.30000000	17:53:54
0.09181	3187.50000000	17:53:33
0.09184	3632.80000000	17:53:24
0.09144	2386.70000000	17:53:15
0.09148	2440.70000000	17:52:58
0.09198	3837.50000000	17:52:31
0.09148	3137.10000000	17:52:17
0.09149	3634.30000000	17:52:15
0.09149	2487.80000000	17:52:15
0.09155	3685.70000000	17:51:57
0.09188	3304.50000000	17:51:52
0.09188	298.20000000	17:51:52
0.09188	3101.80000000	17:51:52
0.09116	3634.50000000	17:51:22
0.09122	2494.40000000	17:50:56
0.09089	2360.00000000	17:50:34
0.09098	2403.80000000	17:50:22
0.09098	3284.90000000	17:50:22
0.09145	3377.70000000	17:49:56
0.09154	3216.00000000	17:49:41
0.09171	2267.10000000	17:49:31
0.09167	2494.40000000	17:49:29
0.09135	3455.50000000	17:49:18
0.09214	560.00000000	17:49:01
0.09174	1151.00000000	17:48:55
0.09195	576.00000000	17:48:39
0.09155	3393.60000000	17:48:15
0.09148	2837.50000000	17:47:59
0.09190	2323.60000000	17:47:39
0.09156	3083.10000000	17:47:26
0.09156	2568.90000000	17:47:26
0.09157	2821.90000000	17:47:24
0.09139	2442.40000000	17:46:57
0.09121	2399.60000000	17:46:53
0.09111	173.20000000	17:46:42
0.09111	3050.00000000	17:46:42
0.09113	3286.70000000	17:46:40
0.09154	3839.50000000	17:46:13
0.09154	2280.30000000	17:46:13
0.09154	3980.20000000	17:46:13
0.09108	3973.30000000	17:45:54
0.09105	3690.80000000	17:45:48
0.09114	2660.10000000	17:45:19
0.09123	1610.00000000	17:44:54
0.09118	97.00000000	17:44:38
0.09179	2722.90000000	17:44:34
0.09127	3633.70000000	17:44:22
0.09127	3239.30000000	17:44:22
0.09124	2500.50000000	17:44:04
0.09125	3718.40000000	17:44:01
0.09118	3223.60000000	17:43:48
0.09112	3383.80000000	17:43:39
0.09103	3767.50000000	17:43:14
0.09141	2710.10000000	17:42:47
0.09118	2737.60000000	17:42:19
0.09143	3742.10000000	17:41:53
0.09143	3182.90000000	17:41:53
0.09144	2289.20000000	17:41:28
0.09141	3297.30000000	17:40:59
0.09139	3408.30000000	17:40:55
0.09105	3846.40000000	17:40:49
0.09137	3981.90000000	17:40:30
0.09162	3155.70000000	17:40:18
0.09074	2283.90000000	17:40:08
0.09127	2989.90000000	17:39:56
0.09096	3327.30000000	17:39:51
0.09096	3849.90000000	17:39:51
0.09098	2995.60000000	17:39:47
0.09139	2196.30000000	17:39:26
0.09131	2609.00000000	17:38:59
0.09150	3208.50000000	17:38:47
0.09172	3492.60000000	17:38:20
0.09182	3075.10000000	17:38:03
0.09199	2525.00000000	17:37:47
0.09204	3370.30000000	17:37:45
0.09164	2894.60000000	17:37:40
0.09174	3092.50000000	17:37:30
0.09170	3438.40000000	17:37:12
0.09171	3236.10000000	17:37:04
0.09145	2287.50000000	17:36:50
0.09131	3835.30000000	17:36:39
0.09131	2937.10000000	17:36:39
0.09160	2435.50000000	17:36:15
0.09197	2754.60000000	17:36:08
0.09213	3749.30000000	17:35:47
0.09235	3707.40000000	17:35:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +13.05%	Volume 15,368,098
Máx. 0.09514	Min. 0.08091
7 Dias
Variação +25.59%	Volume 97,833,570
Máx. 0.09514	Min. 0.07145
30 Dias
Variação +25.23%	Volume 350,474,735
Máx. 0.09514	Min. 0.05550