SKY/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05570	153.00000000	03:43:14
0.05570	300.00000000	03:43:08
0.05570	192.50000000	03:43:02
0.05569	86.00000000	03:42:48
0.05569	752.00000000	03:42:43
0.05569	430.00000000	03:42:16
0.05569	100.00000000	03:42:01
0.05569	275.00000000	03:41:55
0.05569	200.00000000	03:41:44
0.05569	305.00000000	03:41:39
0.05569	525.00000000	03:41:30
0.05569	668.00000000	03:41:04
0.05569	728.80000000	03:40:45
0.05567	1323.20000000	03:40:17
0.05567	1680.00000000	03:39:53
0.05568	1475.00000000	03:39:25
0.05561	730.00000000	03:39:13
0.05561	775.00000000	03:39:02
0.05561	910.00000000	03:38:39
0.05562	575.00000000	03:38:23
0.05565	275.00000000	03:37:56
0.05565	600.50000000	03:37:50
0.05565	125.00000000	03:37:36
0.05565	640.00000000	03:37:32
0.05565	352.00000000	03:37:08
0.05565	139.00000000	03:36:55
0.05565	400.00000000	03:36:50
0.05565	128.50000000	03:36:32
0.05565	200.00000000	03:36:24
0.05565	208.00000000	03:36:20
0.05565	325.00000000	03:36:13
0.05563	111.00000000	03:35:57
0.05563	395.00000000	03:35:55
0.05563	250.00000000	03:35:43
0.05568	460.00000000	03:35:24
0.05566	794.00000000	03:35:07
0.05561	542.00000000	03:34:40
0.05561	276.30000000	03:34:17
0.05565	945.00000000	03:34:08
0.05565	440.00000000	03:33:50
0.05563	613.00000000	03:33:40
0.05563	180.00000000	03:33:12
0.05563	817.00000000	03:33:09
0.05568	400.00000000	03:32:49
0.05567	45.50000000	03:32:19
0.05571	1102.20000000	03:32:17
0.05571	1330.90000000	03:31:59
0.05566	692.50000000	03:31:29
0.05566	395.50000000	03:31:01
0.05566	642.00000000	03:30:42
0.05566	660.00000000	03:30:26
0.05571	992.00000000	03:30:12
0.05571	407.80000000	03:29:47
0.05571	1017.20000000	03:29:47
0.05571	450.00000000	03:29:24
0.05571	199.10000000	03:29:17
0.05571	1050.40000000	03:29:17
0.05570	1649.40000000	03:28:48
0.05571	1155.50000000	03:28:19
0.05571	1570.00000000	03:27:52
0.05571	701.00000000	03:27:28
0.05570	318.00000000	03:27:11
0.05570	375.30000000	03:27:00
0.05570	950.00000000	03:26:46
0.05570	1112.90000000	03:26:38
0.05570	545.00000000	03:26:15
0.05570	825.00000000	03:26:02
0.05573	687.50000000	03:25:49
0.05573	765.80000000	03:25:27
0.05573	650.00000000	03:25:08
0.05573	553.60000000	03:24:58
0.05574	1375.00000000	03:24:49
0.05574	117.00000000	03:24:21
0.05574	358.00000000	03:24:21
0.05574	560.00000000	03:24:15
0.05574	632.00000000	03:24:04
0.05574	1027.00000000	03:23:48
0.05574	1500.00000000	03:23:38
0.05574	1925.00000000	03:23:18
0.05576	778.00000000	03:22:55
0.05576	650.00000000	03:22:52
0.05579	817.00000000	03:22:22
0.05579	365.00000000	03:21:58
0.05575	187.30000000	03:21:42
0.05575	696.00000000	03:21:32
0.05575	470.50000000	03:21:12
0.05575	61.00000000	03:20:59
0.05575	150.00000000	03:20:56
0.05580	530.00000000	03:20:54
0.05576	550.00000000	03:20:45
0.05576	3960.00000000	03:20:21
0.05574	4568.00000000	03:20:00
0.05575	3108.60000000	03:19:44
0.05575	2717.40000000	03:19:36
0.05575	5107.60000000	03:19:36
0.05577	5005.20000000	03:19:30
0.05576	5058.40000000	03:19:15
0.05559	1955.00000000	03:18:54
0.05579	2025.00000000	03:18:35
0.05578	1385.00000000	03:18:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.45%	Volume 5,201,509
Máx. 0.05690	Min. 0.05559
7 Dias
Variação -5.43%	Volume 49,703,942
Máx. 0.05901	Min. 0.05494
30 Dias
Variação -5.51%	Volume 196,413,821
Máx. 0.06457	Min. 0.05173