SKY/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05886	436.00000000	21:43:28
0.05866	209.00000000	21:43:16
0.05886	290.00000000	21:43:02
0.05866	168.00000000	21:42:49
0.05885	1500.00000000	21:42:30
0.05885	1010.00000000	21:42:01
0.05862	1140.00000000	21:41:33
0.05862	905.50000000	21:41:15
0.05882	700.00000000	21:41:07
0.05862	775.00000000	21:41:05
0.05862	450.00000000	21:40:46
0.05860	1750.00000000	21:40:27
0.05859	431.50000000	21:39:59
0.05879	68.30000000	21:39:45
0.05855	45.00000000	21:39:18
0.05855	79.50000000	21:39:16
0.05853	55.00000000	21:38:59
0.05874	166.00000000	21:38:58
0.05853	567.00000000	21:38:57
0.05850	1100.00000000	21:38:29
0.05873	3500.00000000	21:38:19
0.05876	700.00000000	21:37:56
0.05896	1550.60000000	21:37:27
0.05896	1750.00000000	21:37:10
0.05906	1200.00000000	21:36:53
0.05886	1450.00000000	21:36:46
0.05909	1750.00000000	21:36:22
0.05886	1095.00000000	21:36:09
0.05909	620.00000000	21:35:49
0.05886	437.00000000	21:35:44
0.05909	1726.20000000	21:35:37
0.05886	1820.00000000	21:35:16
0.05888	2600.00000000	21:34:57
0.05887	32.00000000	21:33:19
0.05888	63.00000000	21:29:17
0.05908	352.60000000	21:29:16
0.05887	1500.00000000	21:28:51
0.05891	508.50000000	21:28:24
0.05891	462.50000000	21:28:13
0.05891	1656.80000000	21:28:02
0.05913	257.00000000	21:27:42
0.05913	999.80000000	21:27:41
0.05920	370.00000000	21:27:13
0.05896	380.00000000	21:26:52
0.05920	195.00000000	21:26:36
0.05918	730.60000000	21:26:21
0.05915	725.00000000	21:25:51
0.05893	500.00000000	21:25:42
0.05917	1250.00000000	21:25:22
0.05893	19.80000000	21:25:07
0.05893	520.20000000	21:25:07
0.05893	3720.60000000	21:25:01
0.05919	2985.20000000	21:24:47
0.05899	2550.00000000	21:24:40
0.05903	1860.00000000	21:24:19
0.05879	2450.00000000	21:23:27
0.05879	2348.60000000	21:23:26
0.05879	6151.40000000	21:23:26
0.05876	4396.90000000	21:23:10
0.05895	3744.30000000	21:23:03
0.05895	620.00000000	21:22:58
0.05895	1125.00000000	21:22:49
0.05872	800.00000000	21:22:35
0.05872	1584.00000000	21:22:22
0.05895	1177.10000000	21:22:17
0.05895	4447.90000000	21:22:17
0.05895	4196.10000000	21:22:09
0.05875	2000.00000000	21:21:39
0.05875	2839.00000000	21:21:32
0.05892	580.90000000	21:21:20
0.05892	5149.10000000	21:21:20
0.05891	1424.00000000	21:21:00
0.05891	1300.00000000	21:21:00
0.05887	313.00000000	21:20:47
0.05887	575.00000000	21:20:43
0.05868	1135.00000000	21:20:36
0.05866	800.00000000	21:20:07
0.05867	6333.70000000	21:20:06
0.05874	200.00000000	21:19:56
0.05874	155.00000000	21:19:38
0.05893	703.30000000	21:19:34
0.05893	1530.00000000	21:19:23
0.05894	2435.00000000	21:19:06
0.05871	3133.70000000	21:18:47
0.05871	1866.30000000	21:18:47
0.05897	1585.00000000	21:18:33
0.05890	661.50000000	21:18:21
0.05890	223.00000000	21:17:57
0.05871	824.00000000	21:17:52
0.05871	1050.00000000	21:17:30
0.05896	213.40000000	21:17:08
0.05876	48.00000000	21:16:41
0.05876	99.20000000	21:16:40
0.05876	150.00000000	21:16:23
0.05894	98.00000000	21:16:11
0.05892	55.00000000	21:15:52
0.05871	158.50000000	21:15:43
0.05871	330.00000000	21:15:21
0.05871	1760.40000000	21:15:10
0.05869	5477.20000000	21:14:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.32%	Volume 6,990,762
Máx. 0.06190	Min. 0.05780
7 Dias
Variação +3.94%	Volume 59,560,966
Máx. 0.06337	Min. 0.05173
30 Dias
Variação +4.70%	Volume 238,542,777
Máx. 0.06337	Min. 0.04851