SKY/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07444	3000.00000000	16:38:52
0.07511	2000.00000000	15:26:20
0.07495	3000.00000000	15:08:57
0.07569	9313.00000000	13:20:44
0.07574	4599.00000000	13:20:44
0.07584	2915.00000000	12:56:35
0.07579	6336.00000000	12:56:35
0.07475	2784.00000000	06:13:56
0.07472	216.00000000	06:13:56
0.07431	3000.00000000	15:04:47
0.07231	3000.00000000	06:39:47
0.07989	4500.00000000	09:21:41
0.07806	2000.00000000	07:39:22
0.07900	2023.00000000	15:44:07
0.07900	223.00000000	15:44:07
0.07900	140.00000000	15:43:38
0.07900	114.00000000	15:01:22
0.09748	1615.00000000	05:35:19
0.08829	89.00000000	12:43:09
0.08829	90.00000000	12:43:06
0.08825	179.00000000	12:43:03
0.08821	120.00000000	12:43:01
0.08821	160.00000000	12:42:58
0.09060	638.00000000	08:46:43
0.09285	836.00000000	11:52:30
0.09285	108.00000000	11:52:25
0.09238	1521.00000000	11:50:29
0.09242	979.00000000	11:50:29
0.09285	180.00000000	11:45:54
0.09285	394.00000000	11:45:54
0.09285	97.00000000	11:45:52
0.07651	2500.00000000	19:53:59
0.07843	1829.00000000	09:11:25
0.07847	671.00000000	09:11:25
0.07512	1733.00000000	15:10:00
0.07509	767.00000000	15:10:00
0.07420	3000.00000000	13:37:59
0.07732	1007.00000000	19:37:22
0.07480	1908.00000000	14:35:14
0.07480	1092.00000000	14:35:11
0.07313	2787.00000000	11:12:13
0.07316	213.00000000	11:12:13
0.07447	338.00000000	09:59:52
0.07447	669.00000000	09:59:51
0.06861	3000.00000000	05:47:35
0.05591	1044.00000000	19:30:38
0.07189	2067.00000000	18:28:16
0.07193	4508.00000000	18:28:16
0.07193	6575.00000000	18:28:13
0.07243	3451.00000000	17:37:52
0.07241	1381.00000000	15:44:23
0.07241	1163.00000000	15:44:22
0.07238	218.00000000	15:44:22
0.07211	1321.00000000	15:24:08
0.07208	5616.00000000	15:24:08
0.07181	619.00000000	14:28:10
0.07181	1.00000000	14:27:58
0.07181	1.00000000	14:27:28
0.07181	415.00000000	14:26:57
0.07181	1.00000000	14:26:55
0.07181	1.00000000	14:26:25
0.07181	1.00000000	14:25:54
0.07181	1.00000000	14:25:24
0.07181	1.00000000	14:24:34
0.07181	1.00000000	14:23:52
0.07181	1.00000000	14:22:51
0.07181	1.00000000	14:22:02
0.07113	9516.00000000	19:36:31
0.07116	4708.00000000	19:36:31
0.06837	12203.00000000	21:01:30
0.06834	2021.00000000	21:01:30
0.06671	12273.00000000	22:33:35
0.06674	3276.00000000	22:33:35
0.06923	5428.00000000	13:55:30
0.06917	10121.00000000	13:55:30
0.05985	563.00000000	08:33:01
0.05985	3146.00000000	08:33:00
0.05985	2174.00000000	08:33:00
0.05985	10002.00000000	08:33:00
0.05985	4115.00000000	08:32:59
0.05985	4115.00000000	08:32:59
0.05985	4115.00000000	08:32:59
0.05985	2414.00000000	08:32:58
0.05985	2414.00000000	08:32:58
0.05985	3262.00000000	08:32:58
0.05985	1070.00000000	08:32:57
0.05985	1070.00000000	08:32:57
0.05985	1269.00000000	08:32:57
0.05985	1269.00000000	08:32:56
0.05985	1269.00000000	08:32:56
0.05985	1311.00000000	08:32:55
0.05985	1311.00000000	08:32:55
0.05985	1.00000000	08:32:26
0.05985	1.00000000	08:31:56
0.05985	1.00000000	08:31:26
0.05985	1.00000000	08:30:56
0.05985	1.00000000	08:30:26
0.05985	1.00000000	08:29:55
0.05985	1.00000000	08:29:24
0.05985	1.00000000	08:27:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.37%	Volume 34,163
Máx. 0.07584	Min. 0.07444
7 Dias
Variação +2.95%	Volume 40,163
Máx. 0.07584	Min. 0.07231
30 Dias
Variação +8.50%	Volume 77,683
Máx. 0.09748	Min. 0.06861