SLAY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0003	57103.85217000	09:22:12
0.0003	96258.61983000	09:22:12
0.0003	5741.38017000	02:26:55
0.0003	18000.00000000	02:26:55
0.0003	42000.00000000	02:26:55
0.0003	18322.11189000	02:26:55
0.0003	23283.56433000	17:42:34
0.0003	48000.00000000	17:42:34
0.0003	46680.20306000	17:42:34
0.0003	475012.44654000	17:42:34
0.0003	173690.90719000	17:42:34
0.0003	14448.10288000	17:42:34
0.0003	126000.00000000	16:16:41
0.0003	173690.90720000	16:09:45
0.0003	14447.83750000	16:04:39
0.0003	6107.24500000	15:45:00
0.0003	11001.09446000	15:14:42
0.0003	68363.32906000	15:13:10
0.0003	46139.70996000	15:12:53
0.0003	1860.29004000	14:56:23
0.0003	96000.00000000	14:56:23
0.0003	21586.00000000	14:56:23
0.0003	207990.50396000	14:56:23
0.0003	370370.37037000	13:42:54
0.0003	72151.34043000	12:52:41
0.0003	35583.49857000	12:52:41
0.0002	21668.59749000	12:20:57
0.0003	11043.05600000	09:17:53
0.0003	11043.05600000	07:34:11
0.0003	68363.32906000	07:16:36
0.0003	96000.00000000	07:16:36
0.0003	287690.90720000	07:12:34
0.0003	357142.85714000	07:12:34
0.0003	35583.95236000	07:12:34
0.0003	280141.84397000	07:12:34
0.0003	18138.83694000	03:10:13
0.0003	32319.47106000	03:10:13
0.0003	21071.72590000	00:11:34
0.0003	172413.79310000	00:11:34
0.0003	64819.04000000	18:38:39
0.0003	32319.04430000	18:14:11
0.0003	332127.54723000	18:13:44
0.0003	606729.45362000	17:44:25
0.0003	67447.21356000	17:44:25
0.0003	377200.00000000	17:34:52
0.0003	11853.35900000	17:02:35
0.0003	48000.00000000	17:02:35
0.0003	80385.85209000	16:30:11
0.0003	0.00740000	16:30:11
0.0003	35999.99260000	16:28:44
0.0003	16606.88808000	16:19:25
0.0003	42000.00000000	16:19:25
0.0003	12000.00000000	16:11:30
0.0003	72000.00000000	16:11:30
0.0003	118668.00000000	16:11:30
0.0003	78000.00000000	16:11:30
0.0003	66000.00000000	16:11:30
0.0003	126000.00000000	16:11:30
0.0003	18000.00000000	16:11:30
0.0003	48000.00000000	16:11:30
0.0003	37744.80000000	16:11:30
0.0003	720566.66666000	16:05:21
0.0003	9805.69692000	16:02:04
0.0003	86194.30310000	15:57:34
0.0003	300000.00000000	15:57:34
0.0003	60000.00000000	15:57:34
0.0003	342200.76700000	15:57:34
0.0003	14012.12499000	15:57:34
0.0003	6821.42857000	15:35:29
0.0003	6642.85714000	15:34:43
0.0003	22754.12086000	15:32:05
0.0003	36000.00001000	15:32:05
0.0003	834580.87913000	15:32:05
0.0003	58157.72138000	15:12:35
0.0003	25046.71200000	15:02:02
0.0002	36000.00001000	15:01:24
0.0002	58157.72139000	14:55:51
0.0003	98039.21568000	14:55:51
0.0003	28137.19599000	14:55:51
0.0003	39058.97887000	14:55:51
0.0003	193485.51800000	13:40:33
0.0003	78377.28601000	13:40:04
0.0003	308593.74999000	13:40:04
0.0003	65517.24138000	12:51:45
0.0003	72000.00001000	12:51:10
0.0003	35583.66748000	12:51:10
0.0003	40428.44600000	12:40:42
0.0003	1822494.62365000	11:28:10
0.0003	60000.00000000	11:28:10
0.0003	96000.00000000	11:28:10
0.0003	72000.00000000	11:21:56
0.0003	706798.08933000	11:21:56
0.0003	35584.13982000	11:21:56
0.0003	43250.88339000	11:21:18
0.0003	44131.98794000	07:50:02
0.0003	107383.16358000	07:50:02
0.0003	66734.52200000	07:02:50
0.0003	276504.11337000	06:44:10
0.0003	70132.89036000	06:44:10
0.0003	25149.59918000	06:44:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +28.57%	Volume 2,291,502
Máx. 0.0003	Min. 0.0002
7 Dias
Variação -61.16%	Volume 94,845,148
Máx. 0.0009	Min. 0.0002
30 Dias
Variação -62.90%	Volume 115,070,486
Máx. 0.0010	Min. 0.0002