SLAY/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0008	466.37063000	08:02:39
0.0008	18634.00000000	08:02:39
0.0008	12405.72837000	08:02:39
0.0008	18773.00000000	23:39:42
0.0008	39942.00000000	23:39:42
0.0008	45841.20891000	23:39:42
0.0008	18916.00000000	23:39:42
0.0008	7504.00162000	23:39:42
0.0008	5010.55709000	22:08:35
0.0008	45841.20891000	22:08:35
0.0008	18916.00000000	22:08:35
0.0008	39942.00000000	22:08:35
0.0008	18773.00000000	22:08:35
0.0008	8750.00000000	22:08:35
0.0008	7503.96800000	21:12:33
0.0009	6000.00000000	21:12:13
0.0009	1000.00000000	20:31:38
0.0008	19060.00000000	18:46:15
0.0008	39964.40657000	18:46:15
0.0008	3862.10672000	18:46:15
0.0008	63131.31313000	18:46:15
0.0008	99873.57898000	18:46:15
0.0008	18257.68613000	14:56:54
0.0008	99873.57774000	14:56:54
0.0008	60498.99513000	14:56:54
0.0008	2632.31800000	14:31:54
0.0008	6150.06150000	14:29:41
0.0008	50000.00000000	13:00:53
0.0008	23309.39500000	11:17:48
0.0008	3609.19595000	10:34:22
0.0008	8315.46105000	10:34:22
0.0008	43573.60252000	08:30:58
0.0008	5264.63600000	07:10:57
0.0008	5601.90295000	05:56:55
0.0008	490.26005000	05:56:55
0.0008	18814.73995000	03:37:18
0.0008	16089.10600000	03:37:18
0.0008	18958.26077000	03:37:18
0.0008	41049.15149000	03:25:14
0.0008	17193.40401000	03:25:14
0.0008	11762.00850000	03:25:14
0.0008	11762.00693000	03:15:42
0.0008	2236.59599000	02:13:57
0.0008	43934.34750000	02:13:57
0.0008	12329.20151000	02:13:57
0.0008	84904.41394000	00:55:42
0.0008	19430.00000000	00:55:42
0.0008	6000.00000000	00:55:42
0.0008	19305.00000000	00:55:42
0.0008	2092.19391000	00:55:42
0.0008	7768.78991000	00:55:42
0.0008	22125.04124000	00:55:42
0.0008	16189.13500000	23:49:28
0.0008	3989.39900000	23:49:28
0.0008	10038.82500000	23:02:41
0.0008	5031.77600000	22:51:26
0.0008	18958.26077000	22:43:36
0.0009	16146.39397000	22:43:28
0.0008	43934.34750000	22:41:40
0.0008	63616.46900000	22:41:31
0.0008	11413.21009000	22:00:27
0.0008	12375.53545000	22:00:27
0.0010	24005.98764000	21:44:57
0.0010	23560.03636000	21:44:57
0.0010	21982.61900000	21:40:13
0.0008	15491.98688000	21:39:21
0.0008	12329.37279000	21:39:21
0.0008	97290.64033000	21:39:21
0.0010	38620.12580000	21:21:51
0.0010	7242.10920000	21:21:51
0.0010	5031.77600000	21:01:31
0.0010	10038.82500000	20:44:58
0.0010	122477.80054000	20:36:17
0.0010	7371.56128000	20:36:17
0.0010	22051.40718000	20:36:17
0.0008	7371.56129000	20:10:18
0.0010	13738.56167000	19:55:27
0.0010	30643.51378000	19:55:27
0.0010	44724.71190000	19:55:27
0.0010	21454.43713000	19:55:27
0.0010	20378.06400000	19:30:48
0.0010	72023.23379000	19:28:54
0.0010	6000.00000000	19:28:54
0.0010	3178.17314000	19:28:54
0.0010	64887.66642000	19:28:54
0.0009	69195.63196000	19:28:54
0.0009	53763.44086000	19:28:54
0.0009	22501.77935000	19:28:54
0.0009	37216.29213000	19:28:54
0.0009	12786.64035000	19:28:54
0.0008	37651.39583000	19:27:31
0.0008	44724.71190000	19:27:31
0.0008	53763.44086000	19:27:31
0.0008	12786.62728000	19:27:31
0.0008	37216.29213000	19:27:31
0.0009	142155.84998000	19:08:44
0.0009	14996.67500000	19:08:44
0.0009	22328.66751000	19:08:44
0.0009	8522.70051000	19:08:44
0.0008	14996.67500000	18:06:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.03%	Volume 856,331
Máx. 0.0009	Min. 0.0008
7 Dias
Variação +1.52%	Volume 6,389,736
Máx. 0.0010	Min. 0.0007
30 Dias
Variação -10.28%	Volume 79,348,570
Máx. 0.0013	Min. 0.0007