AI/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.27266	100.00000000	07:42:17
0.27266	100.00000000	07:42:13
0.27266	100.00000000	07:42:10
0.27296	146.50000000	07:39:02
0.27267	917.50000000	07:39:02
0.27293	100.00000000	07:34:28
0.27277	100.00000000	07:32:04
0.27277	100.00000000	07:31:25
0.27277	100.00000000	07:31:13
0.27277	100.00000000	07:31:06
0.27275	100.00000000	07:30:49
0.27275	100.00000000	07:30:46
0.27276	100.00000000	07:30:42
0.27276	100.00000000	07:30:33
0.27249	100.00000000	07:30:25
0.27249	100.00000000	07:30:18
0.27249	100.00000000	07:30:11
0.27250	290.70000000	07:30:10
0.27253	99.60000000	07:30:00
0.27253	99.70000000	07:29:51
0.27228	99.90000000	07:18:40
0.27228	99.50000000	07:17:08
0.27231	99.90000000	07:15:46
0.27231	100.00000000	07:15:38
0.27231	99.80000000	07:15:26
0.27231	100.00000000	07:15:11
0.27231	100.00000000	07:15:06
0.27231	100.00000000	07:14:59
0.27231	100.00000000	07:14:52
0.27230	100.00000000	07:14:46
0.27230	100.00000000	07:14:38
0.27230	100.00000000	07:14:31
0.27230	100.00000000	07:14:14
0.27230	100.00000000	07:14:07
0.27230	100.00000000	07:14:01
0.27232	87.10000000	07:13:56
0.27230	12.90000000	07:13:56
0.27302	100.00000000	07:11:02
0.27322	99.40000000	07:10:31
0.27337	99.60000000	07:09:24
0.27345	62.00000000	07:09:07
0.27344	38.00000000	07:09:07
0.27303	100.00000000	07:08:22
0.27517	99.70000000	07:07:31
0.27740	133.10000000	07:07:02
0.27345	100.00000000	07:07:02
0.27302	100.00000000	07:06:21
0.27302	100.00000000	07:06:17
0.27303	100.00000000	07:06:13
0.27303	100.00000000	07:06:07
0.27304	100.00000000	07:05:36
0.27304	99.90000000	07:05:28
0.27304	100.00000000	07:05:24
0.27304	100.00000000	07:05:17
0.27304	100.00000000	07:05:12
0.27402	61.00000000	06:52:04
0.27204	100.00000000	06:51:55
0.27356	100.00000000	06:51:51
0.27665	4.30000000	06:51:51
0.27227	100.00000000	06:50:31
0.27195	1838.60000000	06:49:48
0.27191	456.40000000	06:49:48
0.27327	1390.80000000	06:41:00
0.27323	100.00000000	06:40:30
0.27323	99.80000000	06:38:39
0.27323	288.50000000	06:38:18
0.27328	13.60000000	06:37:39
0.27466	1.40000000	06:37:39
0.27330	1816.00000000	06:37:32
0.27328	1829.70000000	06:37:32
0.27348	100.00000000	06:32:15
0.27341	100.00000000	06:28:51
0.27351	100.00000000	06:28:03
0.27351	100.00000000	06:26:41
0.27354	100.00000000	06:26:32
0.27354	100.00000000	06:26:28
0.27354	100.00000000	06:26:24
0.27355	100.00000000	06:26:21
0.27355	100.00000000	06:26:17
0.27355	100.00000000	06:26:15
0.27355	100.00000000	06:26:11
0.27356	100.00000000	06:26:08
0.27355	100.00000000	06:26:05
0.27356	100.00000000	06:26:01
0.27356	100.00000000	06:25:59
0.27356	100.00000000	06:25:55
0.27369	100.00000000	06:25:06
0.27369	100.00000000	06:25:03
0.27369	100.00000000	06:25:00
0.27327	100.00000000	06:24:56
0.27327	100.00000000	06:24:53
0.27357	89.90000000	06:24:43
0.27327	10.10000000	06:24:43
0.27355	100.00000000	06:24:13
0.27374	100.00000000	06:23:20
0.27355	100.00000000	06:23:17
0.27355	100.00000000	06:23:13
0.27355	100.00000000	06:23:10
0.27424	100.00000000	06:22:35
0.27424	100.00000000	06:22:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +12.34%	Volume 1,664,330
Máx. 0.28712	Min. 0.21857
7 Dias
Variação -0.65%	Volume 12,615,352
Máx. 0.38479	Min. 0.21857
30 Dias
Variação +5.99%	Volume 44,844,232
Máx. 0.38479	Min. 0.16000