AI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0184	271.25000000	20:15:09
0.0184	1268.87500000	20:15:01
0.0185	966.93500000	20:14:32
0.0184	630.00000000	20:14:06
0.0184	190.00000000	20:13:54
0.0184	1162.50000000	20:13:44
0.0184	12812.50000000	20:13:30
0.0185	5463.12500000	20:13:00
0.0185	3263.78000000	20:12:50
0.0185	1825.00000000	20:12:43
0.0185	334.79000000	20:12:33
0.0185	340.00000000	20:12:24
0.0185	578.00000000	20:12:18
0.0185	813.12500000	20:12:16
0.0185	1025.00000000	20:11:52
0.0185	1660.00000000	20:11:36
0.0186	461.85000000	20:11:10
0.0185	457.50000000	20:11:03
0.0185	685.00000000	20:10:55
0.0186	876.25000000	20:10:41
0.0185	1403.50000000	20:10:34
0.0185	3815.75000000	20:10:12
0.0186	116.03500000	20:09:43
0.0185	164.88000000	20:09:34
0.0186	1589.44000000	20:09:24
0.0184	5375.00000000	20:09:03
0.0184	350.95000000	20:08:40
0.0184	222.50000000	20:08:24
0.0183	1158.91000000	20:08:21
0.0182	4515.00000000	20:07:52
0.0184	1385.00000000	20:07:43
0.0183	1367.50000000	20:07:35
0.0184	413.76000000	20:07:16
0.0183	527.30000000	20:07:08
0.0183	3447.50000000	20:06:58
0.0185	906.92500000	20:06:34
0.0184	1563.12000000	20:06:28
0.0183	815.62500000	20:06:01
0.0184	555.07000000	20:05:45
0.0184	1431.25000000	20:05:39
0.0183	858.80000000	20:05:21
0.0184	395.00000000	20:05:08
0.0184	555.00000000	20:05:08
0.0184	1148.80000000	20:04:53
0.0184	970.00000000	20:04:40
0.0184	980.00000000	20:04:32
0.0183	4045.00000000	20:04:28
0.0184	942.88000000	20:03:58
0.0185	3820.92900000	20:03:31
0.0184	8450.00000000	20:03:26
0.0185	14950.00000000	20:03:15
0.0185	8280.52500000	20:03:04
0.0185	5487.50000000	20:02:37
0.0185	11185.86200000	20:02:20
0.0185	28040.13800000	20:02:20
0.0184	23990.65000000	20:01:52
0.0184	19416.25000000	20:01:25
0.0183	6807.91100000	20:01:20
0.0183	15196.08900000	20:01:20
0.0183	11862.70000000	20:01:10
0.0183	687.10000000	20:00:54
0.0182	512.50000000	20:00:34
0.0182	2688.50000000	20:00:28
0.0182	347.32700000	20:00:17
0.0182	22222.67300000	20:00:17
0.0183	4887.50000000	19:59:54
0.0182	6100.00000000	19:59:35
0.0182	702.50000000	19:59:14
0.0182	439.00000000	19:58:55
0.0183	350.00000000	19:58:47
0.0182	2605.00000000	19:58:45
0.0182	3775.00000000	19:58:24
0.0182	3195.95000000	19:58:11
0.0182	2920.78000000	19:57:52
0.0183	5797.00000000	19:57:48
0.0182	455.35000000	19:57:25
0.0182	7630.00000000	19:57:25
0.0182	5120.50000000	19:57:08
0.0182	7600.00000000	19:56:53
0.0183	3161.50000000	19:56:34
0.0183	3886.25000000	19:56:18
0.0182	8281.57500000	19:56:13
0.0183	98.45000000	19:55:44
0.0182	87.79600000	19:55:41
0.0182	11355.00000000	19:55:41
0.0183	4113.50000000	19:55:15
0.0183	2335.20000000	19:55:04
0.0182	6500.00000000	19:54:58
0.0183	9000.00000000	19:54:47
0.0183	2562.50000000	19:54:19
0.0184	2325.00000000	19:53:59
0.0183	3122.00000000	19:53:31
0.0183	1618.40000000	19:53:05
0.0182	976.26200000	19:52:44
0.0182	260.62500000	19:52:16
0.0183	156.15000000	19:52:07
0.0183	623.50000000	19:52:01
0.0182	605.47500000	19:51:37
0.0183	1446.35700000	19:51:28
0.0182	1481.60000000	19:51:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.80%	Volume 12,235,486
Máx. 0.0199	Min. 0.0177
7 Dias
Variação -16.19%	Volume 99,552,425
Máx. 0.0222	Min. 0.0177
30 Dias
Variação -35.37%	Volume 516,731,639
Máx. 0.0320	Min. 0.0177