AI/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0200	83.44500000	22:07:24
0.0200	97.00000000	22:07:22
0.0200	187.50000000	22:07:18
0.0201	118.75000000	22:07:12
0.0200	565.53500000	22:07:08
0.0201	635.87500000	22:06:48
0.0200	440.27000000	22:06:34
0.0200	816.26000000	22:06:09
0.0200	400.00000000	22:05:53
0.0201	5723.39100000	22:05:41
0.0201	9394.33700000	22:05:41
0.0201	2894.06100000	22:05:41
0.0200	13593.75000000	22:05:15
0.0200	6076.99400000	22:05:11
0.0200	13059.42800000	22:05:11
0.0200	16940.57200000	22:05:11
0.0200	425.00000000	22:04:54
0.0201	442.50000000	22:04:40
0.0201	639.37400000	22:04:22
0.0200	222.50000000	22:03:56
0.0200	302.50000000	22:03:50
0.0200	450.00000000	22:03:31
0.0200	223.78000000	22:03:11
0.0200	272.50000000	22:03:03
0.0201	1250.00000000	22:02:47
0.0200	938.02000000	22:02:34
0.0200	1048.30000000	22:02:08
0.0201	815.51900000	22:01:54
0.0201	440.00000000	22:01:31
0.0200	548.41000000	22:01:20
0.0201	579.91000000	22:01:06
0.0200	268.18000000	22:00:39
0.0200	618.39000000	22:00:26
0.0201	492.30000000	22:00:09
0.0200	197.50000000	21:59:45
0.0200	81.00000000	21:59:29
0.0200	200.10000000	21:59:27
0.0201	473.86300000	21:59:19
0.0200	132.15800000	21:59:03
0.0201	1325.00000000	21:59:00
0.0201	774.16500000	21:58:35
0.0200	854.11000000	21:58:06
0.0201	553.75000000	21:57:39
0.0201	295.34000000	21:57:14
0.0200	645.37300000	21:57:05
0.0200	580.11000000	21:57:05
0.0200	200.00000000	21:56:44
0.0200	104.55000000	21:56:36
0.0200	540.95000000	21:56:32
0.0200	310.00000000	21:56:21
0.0201	762.50000000	21:56:06
0.0200	94.33500000	21:55:41
0.0200	383.60000000	21:55:37
0.0201	73.94500000	21:55:21
0.0200	995.00500000	21:55:20
0.0201	4897.50000000	21:55:07
0.0201	4882.22800000	21:54:50
0.0201	2592.77200000	21:54:50
0.0200	8958.65100000	21:54:28
0.0200	12871.95800000	21:54:28
0.0200	10026.64000000	21:54:28
0.0200	2042.75100000	21:54:28
0.0201	350.00000000	21:54:00
0.0201	95.00000000	21:53:36
0.0201	538.32000000	21:53:33
0.0200	312.50000000	21:53:12
0.0200	280.00000000	21:52:59
0.0200	1045.88600000	21:52:47
0.0201	425.00000000	21:52:19
0.0201	517.60000000	21:52:00
0.0201	440.00000000	21:51:33
0.0201	448.37500000	21:51:07
0.0200	370.78500000	21:50:54
0.0201	332.62500000	21:50:39
0.0200	872.40000000	21:50:22
0.0200	865.00000000	21:49:57
0.0200	432.30000000	21:49:33
0.0201	386.75000000	21:49:19
0.0200	628.00000000	21:48:51
0.0200	912.00000000	21:48:26
0.0201	486.70500000	21:47:57
0.0200	658.52500000	21:47:32
0.0200	345.00000000	21:47:18
0.0200	90.82500000	21:46:55
0.0200	420.00000000	21:46:49
0.0201	412.50000000	21:46:40
0.0200	469.11000000	21:46:20
0.0201	97.17400000	21:46:03
0.0201	196.22000000	21:46:02
0.0201	580.00000000	21:45:50
0.0200	495.55000000	21:45:38
0.0200	861.32500000	21:45:09
0.0201	642.50000000	21:44:41
0.0200	275.00000000	21:44:16
0.0200	791.40000000	21:44:05
0.0201	677.50000000	21:43:51
0.0200	3043.40400000	21:43:23
0.0200	776.59600000	21:43:23
0.0200	1924.00000000	21:42:57
0.0201	340.58000000	21:42:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.47%	Volume 22,752,144
Máx. 0.0203	Min. 0.0196
7 Dias
Variação -3.85%	Volume 148,952,766
Máx. 0.0250	Min. 0.0191
30 Dias
Variação -11.75%	Volume 512,217,791
Máx. 0.0273	Min. 0.0176