SN8/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

8.491	0.88338000	05:23:03
8.488	4.00000000	05:23:03
8.488	1.00000000	05:02:45
8.485	0.76859000	05:02:45
8.485	3.23141000	05:02:45
8.466	0.21550000	04:25:05
8.485	0.21554000	04:24:05
8.466	0.20290000	04:23:55
8.466	0.20280000	04:19:07
8.466	0.13510000	04:15:38
8.485	0.55305000	04:14:47
8.483	4.64807000	03:04:20
8.480	4.00000000	03:04:20
8.479	1.26876000	03:03:26
8.481	0.27821000	02:57:37
8.476	5.00000000	02:57:37
8.473	3.57110000	02:57:37
8.473	0.42890000	02:02:26
8.472	1.07118000	01:40:28
8.454	1.94900000	01:02:16
8.457	4.00000000	01:02:16
8.475	1.32476000	00:57:33
8.474	1.89259000	00:26:31
8.454	2.91480000	00:12:00
8.459	5.00000000	00:12:00
8.462	4.00000000	00:12:00
8.481	1.94622000	23:54:59
8.478	4.00000000	23:54:59
8.477	0.23016000	22:50:29
8.460	2.94846000	21:55:26
8.462	2.94777000	21:55:23
8.480	2.21402000	21:23:52
8.477	4.00000000	21:23:52
8.475	50.00000000	21:17:49
8.443	20.00000000	21:17:49
8.430	15.00000000	21:17:49
8.420	10.00000000	21:17:49
8.414	8.00000000	21:17:49
8.409	5.00000000	21:17:49
8.405	4.00000000	21:17:49
8.412	1.17859000	19:38:30
8.402	10.00000000	19:38:30
8.396	8.00000000	19:38:30
8.390	5.00000000	19:38:30
8.387	4.00000000	19:38:30
8.386	3.00000000	18:58:23
8.383	4.00000000	18:58:23
8.382	1.18122000	18:27:12
8.382	0.58196000	18:16:32
8.389	34.14077000	17:47:53
8.388	4.89040000	17:47:53
8.383	18.00000000	17:47:53
8.357	20.00000000	17:47:53
8.344	15.00000000	17:47:53
8.335	10.00000000	17:47:53
8.328	8.00000000	17:47:53
8.323	5.00000000	17:47:53
8.320	4.00000000	17:47:53
8.324	9.90357000	17:05:44
8.311	15.00000000	17:05:44
8.301	10.00000000	17:05:44
8.295	8.00000000	17:05:44
8.290	5.00000000	17:05:44
8.287	4.00000000	17:05:44
8.286	1.19490000	15:59:20
8.270	4.89040000	15:09:02
8.311	18.00000000	15:09:02
8.317	50.00000000	15:09:02
8.349	20.00000000	15:09:02
8.362	15.00000000	15:09:02
8.372	10.00000000	15:09:02
8.378	8.00000000	15:09:02
8.383	5.00000000	15:09:02
8.386	4.00000000	15:09:02
8.434	1.14487000	14:31:27
8.421	18.00000000	14:31:27
8.402	20.00000000	14:31:27
8.389	15.00000000	14:31:27
8.380	10.00000000	14:31:27
8.373	8.00000000	14:31:27
8.368	5.00000000	14:31:27
8.365	4.00000000	14:31:27
8.363	2.89695000	14:29:39
8.362	1.18404000	14:28:18
8.361	47.83123000	14:15:41
8.329	20.00000000	14:15:41
8.319	2.74794000	14:15:41
8.316	15.00000000	14:15:41
8.306	10.00000000	14:15:41
8.300	8.00000000	14:15:41
8.295	5.00000000	14:15:41
8.292	4.00000000	14:15:41
8.293	43.95279000	14:09:56
8.286	14.45782000	14:09:56
8.261	20.00000000	14:09:56
8.248	15.00000000	14:09:56
8.238	10.00000000	14:09:56
8.232	8.00000000	14:09:56
8.227	5.00000000	14:09:56
8.224	4.00000000	14:09:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.40%	Volume 977
Máx. 8.491	Min. 8.133
7 Dias
Variação +3.84%	Volume 9,354
Máx. 8.491	Min. 7.573
30 Dias
Variação +14.84%	Volume 59,292
Máx. 12.021	Min. 4.750