SN8/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

7.019	7.34188000	06:42:40
7.013	8.00000000	06:42:40
7.009	5.00000000	06:42:40
7.006	4.00000000	06:42:40
7.003	4.00000000	06:41:54
6.985	4.93430000	05:38:24
6.991	8.00000000	05:38:24
6.996	5.00000000	05:38:24
6.999	4.00000000	05:38:24
7.044	0.00039000	03:48:26
7.014	20.00000000	03:48:26
7.013	13.96961000	03:48:26
7.002	15.00000000	03:48:26
6.993	10.00000000	03:48:26
6.987	8.00000000	03:48:26
6.982	5.00000000	03:48:26
6.979	4.00000000	03:48:26
6.979	1.39792000	03:27:54
6.978	0.62519000	02:37:03
6.977	2.90950000	02:26:39
6.974	4.00000000	02:26:39
6.973	2.84004000	02:26:28
6.970	4.00000000	02:26:28
6.969	1.05723000	02:12:16
6.969	0.78412000	02:07:39
6.953	2.00000000	01:51:58
6.953	4.00000000	01:51:58
6.957	5.00000000	01:51:58
6.960	4.00000000	01:51:58
6.976	6.73661000	01:48:10
6.971	5.00000000	01:48:10
6.969	4.00000000	01:48:10
6.953	3.19880000	01:18:16
6.954	2.39760000	01:15:35
6.957	4.00000000	01:15:35
6.973	2.82581000	01:14:47
6.954	0.26500000	01:13:33
6.957	4.00000000	01:13:33
6.958	1.46790000	01:04:24
6.961	4.00000000	01:04:24
6.978	0.41943000	23:32:05
6.961	1.66290000	23:04:57
6.963	2.21730000	22:53:34
6.922	13.96961000	22:52:25
6.965	50.00000000	22:52:25
6.995	20.00000000	22:52:25
7.007	15.00000000	22:52:25
7.016	10.00000000	22:52:25
7.022	8.00000000	22:52:25
7.026	5.00000000	22:52:25
7.029	4.00000000	22:52:25
7.029	4.30380000	22:48:55
7.034	5.00000000	22:48:55
7.037	4.00000000	22:48:55
7.055	0.19116000	22:47:49
7.052	4.00000000	22:47:49
7.036	2.50000000	22:30:01
7.054	0.14140000	22:25:21
7.053	0.99000000	22:23:51
6.998	8.32618000	22:11:25
7.043	50.00000000	22:11:25
7.073	20.00000000	22:11:25
7.084	15.00000000	22:11:25
7.093	10.00000000	22:11:25
7.099	8.00000000	22:11:25
7.104	5.00000000	22:11:25
7.107	4.00000000	22:11:25
7.123	3.47501000	21:56:14
7.105	0.38800000	21:06:30
7.108	4.00000000	21:06:30
7.125	0.17779000	20:38:12
7.108	2.32590000	20:32:42
7.111	4.00000000	20:32:42
7.111	0.21720000	20:31:11
7.114	4.00000000	20:31:11
7.131	0.15160000	20:26:57
7.132	0.04151000	20:21:48
7.129	3.79184000	20:21:48
7.129	0.20816000	16:59:43
7.128	2.00000000	16:09:21
7.127	1.78905000	15:58:26
7.111	10.00000000	15:29:06
7.117	8.00000000	15:29:06
7.122	5.00000000	15:29:06
7.125	4.00000000	15:29:06
7.127	20.00000000	15:28:57
7.139	15.00000000	15:28:57
7.148	10.00000000	15:28:57
7.154	8.00000000	15:28:57
7.159	5.00000000	15:28:57
7.162	4.00000000	15:28:57
7.121	2.49257000	15:25:59
7.166	50.00000000	15:25:59
7.195	20.00000000	15:25:59
7.207	15.00000000	15:25:59
7.216	10.00000000	15:25:59
7.222	8.00000000	15:25:59
7.227	5.00000000	15:25:59
7.230	4.00000000	15:25:59
7.255	4.51281000	15:21:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.68%	Volume 1,669
Máx. 7.351	Min. 6.922
7 Dias
Variação +16.42%	Volume 17,294
Máx. 9.443	Min. 5.964
30 Dias
Variação +15.16%	Volume 1,250,796
Máx. 9.443	Min. 4.805