SNEK/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000272	347715.59685000	21:38:10
0.000277	15000.00000000	16:19:10
0.000277	15000.00000000	16:17:13
0.000277	33163.40000000	15:51:29
0.000282	16759.37500000	12:48:34
0.000282	82942.52500000	12:48:34
0.000277	74200.62532000	11:57:27
0.000279	35842.29390000	11:57:27
0.000282	34425.75200000	03:13:27
0.000284	42086.71000000	03:08:27
0.000282	50828.60976000	17:12:49
0.000285	35170.70224000	17:12:49
0.000285	52548.59600000	17:12:49
0.000288	17361.11108000	16:04:46
0.000292	17123.28767000	15:57:02
0.000303	32356.20000000	02:30:03
0.000299	428242.86000000	09:17:05
0.000299	1805671.99000000	09:17:05
0.000298	1103785.15000000	09:17:05
0.000300	10754.78200000	05:31:06
0.000298	47630.41800000	05:31:06
0.000290	31632.60000000	22:53:09
0.000294	15130.50000000	17:52:57
0.000304	31632.60000000	17:30:10
0.000295	36589.57945000	17:04:26
0.000297	33446.21000000	17:04:26
0.000296	14560.27768000	16:54:57
0.000299	2000.00200000	16:54:57
0.000299	97999.99800000	16:54:55
0.000296	11040.83931000	16:54:39
0.000299	7045.86113000	16:54:39
0.000299	29667.68318000	16:54:37
0.000299	29411.76469000	16:54:36
0.000299	33874.69100000	16:54:36
0.000312	2510.21474000	16:37:09
0.000312	1253381.90124000	16:37:09
0.000308	474900.92402000	16:37:09
0.000302	1436798.23000000	16:37:09
0.000301	1436798.23000000	16:37:09
0.000300	1653744.63000000	16:37:09
0.000300	238078.08343000	16:28:36
0.000300	1653744.63000000	16:28:35
0.000300	1103785.15000000	16:28:35
0.000300	479289.59300000	16:28:35
0.000300	1452701.31000000	16:28:35
0.000300	483733.05500000	16:28:35
0.000300	32883.20600000	16:28:35
0.000300	16730.06100000	16:28:35
0.000300	399594.83500000	16:28:35
0.000300	64760.79690000	16:28:35
0.000300	1805671.99000000	16:28:35
0.000299	1103785.15000000	16:28:35
0.000298	1702775.47300000	16:28:35
0.000293	137934.42216000	15:53:32
0.000294	11164.18722000	15:53:32
0.000294	167056.30985000	15:50:39
0.000294	368396.62523000	15:50:38
0.000294	445759.91653000	15:50:38
0.000294	148625.25000000	15:49:36
0.000294	148625.25000000	15:49:36
0.000294	116215.34817000	15:45:09
0.000294	111499.74600000	15:45:09
0.000294	185432.84000000	15:45:08
0.000293	490335.90819000	15:45:08
0.000293	1681665.36013000	15:45:07
0.000293	50965.90349000	15:45:07
0.000283	173216.63342000	15:17:55
0.000292	1158694.91926000	15:17:53
0.000292	299493.75000000	15:17:53
0.000292	598987.50000000	15:17:52
0.000292	1352459.50900000	15:17:52
0.000292	1568978.54000000	15:17:52
0.000292	1103785.15000000	15:17:52
0.000292	1781315.70800000	15:17:52
0.000292	218684.29100000	15:17:52
0.000292	46703.25900000	15:17:52
0.000292	1352459.51000000	15:17:52
0.000292	1383655.19000000	15:17:52
0.000292	1406837.30100000	15:17:52
0.000292	1352459.51000000	15:17:52
0.000292	242205.43900000	15:17:52
0.000292	1697101.56500000	15:17:52
0.000292	399582.62500000	15:17:52
0.000292	40039.10400000	15:17:52
0.000292	45864.00800000	15:17:52
0.000292	259888.94200000	15:17:52
0.000292	499165.65000000	15:17:52
0.000292	59860.35600000	15:17:52
0.000291	1436798.23000000	15:17:52
0.000290	1805671.99000000	15:17:52
0.000289	1103785.15000000	15:17:52
0.000289	975878.21100000	15:17:52
0.000291	148545.56000000	13:47:24
0.000291	148545.56250000	13:47:23
0.000291	134839.20000000	13:36:00
0.000286	254470.74823000	08:23:50
0.000288	90386.80300000	07:32:53
0.000288	598802.37500000	07:32:53
0.000288	149611.01563000	07:27:41
0.000288	149997.29688000	07:27:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.23%	Volume 697,136
Máx. 0.000284	Min. 0.000272
7 Dias
Variação -25.48%	Volume 114,074,221
Máx. 0.000369	Min. 0.000247
30 Dias
Variação -20.70%	Volume 261,526,142
Máx. 0.000392	Min. 0.000241