SNEK/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000282	24712.24200000	07:30:17
0.000280	31186.62800000	07:30:17
0.000280	32300.55000000	07:30:11
0.000280	35479.77000000	07:29:58
0.000282	3426.20000000	06:37:28
0.000277	6564.30000000	06:29:27
0.000281	132491.74981000	04:54:04
0.000281	178874.07044000	04:45:53
0.000281	407949.91996000	04:35:28
0.000281	35588.96213000	04:34:58
0.000281	1303479.19454000	03:46:51
0.000283	34733.77200000	02:24:25
0.000283	71716.16500000	23:52:35
0.000287	299510.09175000	21:47:05
0.000291	6576.90000000	21:19:58
0.000292	72294.52055000	20:07:38
0.000285	109548.40365000	15:00:19
0.000281	889679.71530000	09:51:55
0.000278	3467.10000000	08:09:17
0.000272	36043.80000000	02:30:03
0.000261	4576.30000000	19:08:03
0.000256	37912.42500000	18:38:00
0.000274	126403.54000000	17:03:51
0.000267	1436798.23000000	17:03:51
0.000266	1436798.23000000	17:03:51
0.000278	43193.37683000	10:18:31
0.000276	127406.42517000	10:18:31
0.000274	126386.34000000	10:18:31
0.000267	1436798.23000000	10:18:31
0.000266	1436798.23000000	10:18:31
0.000265	23745.40800000	10:18:31
0.000265	1805671.99000000	10:18:31
0.000261	41526.59780000	04:38:21
0.000261	41547.37149000	04:38:21
0.000261	41547.12600000	04:38:21
0.000261	41888.11097000	04:38:21
0.000261	41887.73900000	04:38:21
0.000263	117136.65300000	18:59:54
0.000261	66612.34700000	18:59:54
0.000254	58236.05869000	17:26:53
0.000254	100000.00000000	17:26:48
0.000254	100000.00000000	17:26:44
0.000254	100000.00000000	17:26:40
0.000254	100000.00000000	17:26:34
0.000254	100000.00000000	17:26:21
0.000252	7840.28000000	16:54:27
0.000252	31316.86300000	16:54:27
0.000256	164685.11643000	16:24:41
0.000256	96520.22853000	16:24:41
0.000256	26737.06653000	16:24:41
0.000256	137626.37082000	16:24:41
0.000256	96934.06081000	16:24:41
0.000256	39062.50000000	16:24:41
0.000256	185237.65445000	16:24:41
0.000256	39370.07874000	16:24:41
0.000256	39062.50000000	16:24:41
0.000252	320980.58612000	03:05:18
0.000253	24996.04900000	03:05:18
0.000256	78686.20818000	15:06:00
0.000262	1119102.02290000	14:59:53
0.000261	1653744.63000000	14:59:53
0.000261	1103785.15000000	14:59:53
0.000252	15000.00000000	08:19:10
0.000245	6890.80000000	04:45:47
0.000251	74213.00000000	00:21:11
0.000256	18652.59000000	07:43:59
0.000255	172104.81000000	07:43:59
0.000253	114567.20000000	02:25:01
0.000254	1449534.70000000	11:02:31
0.000251	7230.30000000	10:35:50
0.000255	54396.53000000	08:53:33
0.000253	76320.06000000	06:40:57
0.000253	15000.00000000	06:40:51
0.000253	135883.63000000	06:40:47
0.000253	15000.00000000	06:40:41
0.000253	19177.35569000	06:40:39
0.000252	20179.35431000	06:40:39
0.000252	15000.00000000	06:40:39
0.000257	74469.90000000	20:44:20
0.000248	227673.06602000	18:34:22
0.000249	2104536.54300000	18:34:22
0.000250	35179.53798000	18:34:22
0.000250	102003.85300000	18:34:22
0.000251	12452.90000000	15:56:38
0.000255	36024.60000000	15:51:31
0.000255	2355.17459000	15:36:40
0.000255	84356.45800000	14:57:34
0.000255	1147840.51156000	14:44:35
0.000255	367920.46438000	14:39:14
0.000255	331532.19596000	14:37:15
0.000264	15000.00000000	09:16:31
0.000263	128275.13228000	09:08:12
0.000264	18254.80000000	08:33:17
0.000259	19606.19605000	07:21:37
0.000259	45259.23634000	07:20:49
0.000259	38611.96590000	07:20:15
0.000259	118349.95189000	05:55:02
0.000266	49631.73000000	02:20:55
0.000265	38847.97000000	02:20:55
0.000265	15000.00000000	02:20:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.44%	Volume 3,679,580
Máx. 0.000292	Min. 0.000277
7 Dias
Variação +6.42%	Volume 25,131,063
Máx. 0.000292	Min. 0.000245
30 Dias
Variação -24.60%	Volume 256,988,539
Máx. 0.000376	Min. 0.000231