SNEK/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000280	68352.70000000	11:29:56
0.000275	15161.17884000	10:20:27
0.000275	232107.92697000	09:57:52
0.000275	36365.44709000	09:57:51
0.000275	36365.44709000	09:52:49
0.000272	36764.70585000	08:24:59
0.000276	48298.74200000	06:57:33
0.000275	48706.15800000	06:57:33
0.000283	951293.84100000	06:11:48
0.000283	48706.15900000	06:11:48
0.000280	6576.50000000	04:22:43
0.000286	3346.30000000	04:22:18
0.000286	18967.60400000	03:59:56
0.000285	32565.39600000	03:59:56
0.000279	16282.69836000	00:48:42
0.000279	16282.69800000	00:48:42
0.000272	29714.00000000	00:31:50
0.000280	362.67585000	00:00:39
0.000282	162831.40000000	23:06:05
0.000280	17771.06300000	22:20:29
0.000280	60437.68972000	22:19:37
0.000281	35587.18861000	22:19:37
0.000281	10213.84530000	22:19:37
0.000281	25060.20000000	22:16:12
0.000281	1418496.61496000	21:53:20
0.000281	657888.89303000	21:39:37
0.000284	192450.52000000	21:38:33
0.000283	145820.88000000	21:38:33
0.000281	410721.26338000	21:31:22
0.000281	287377.99820000	21:30:10
0.000281	1238395.69797000	20:09:29
0.000282	25944.89200000	20:09:29
0.000281	713343.17004000	18:26:04
0.000281	234848.69590000	18:03:00
0.000281	312836.29323000	18:02:57
0.000281	284432.09862000	18:02:49
0.000281	1042993.53891000	17:43:19
0.000281	480829.41287000	17:42:54
0.000282	28278.24100000	17:42:54
0.000291	101432.70000000	17:09:37
0.000287	32007.90000000	15:51:26
0.000288	305555.55555000	15:40:16
0.000288	318979.30000000	15:37:20
0.000288	33230.20000000	15:35:40
0.000287	96349.00000000	15:09:40
0.000290	3268.80000000	14:51:30
0.000290	954271.10000000	14:51:01
0.000290	25060.20000000	14:47:03
0.000293	127720.38967000	14:43:41
0.000292	29097.21033000	14:43:41
0.000292	34246.57534000	14:17:39
0.000292	15026.45764000	14:17:39
0.000292	123009.41736000	14:15:16
0.000293	51706.48464000	14:15:16
0.000295	33624.97000000	14:15:16
0.000296	19449.90100000	14:15:16
0.000306	32319.43000000	14:09:19
0.000292	298720.50000000	11:44:24
0.000292	597493.62500000	11:44:24
0.000294	29097.49500000	11:21:22
0.000315	103193.30000000	11:20:53
0.000300	108981.93256000	10:47:31
0.000300	347727.37782000	10:47:31
0.000301	199142.77494000	10:41:25
0.000301	579419.87500000	10:41:23
0.000302	144322.23438000	10:26:26
0.000306	142648.57813000	08:04:35
0.000306	285297.15625000	08:04:35
0.000306	1140929.87500000	08:04:34
0.000306	14103.14648000	07:57:41
0.000307	128069.74415000	07:57:41
0.000307	75548.07975000	07:01:08
0.000307	122115.07512000	06:56:46
0.000307	47901.90000000	03:59:56
0.000309	1522582.26000000	02:28:37
0.000300	36976.94161000	23:57:38
0.000300	129086.26640000	23:57:38
0.000300	130197.99454000	23:57:37
0.000300	112132.93500000	23:57:37
0.000300	113134.18350000	23:57:37
0.000300	171428.52754000	23:57:37
0.000300	172619.06904000	23:57:36
0.000300	171292.24057000	23:57:35
0.000300	203691.08300000	23:57:35
0.000300	210999.46300000	23:57:34
0.000300	16802.28377000	23:57:28
0.000300	164281.47110000	23:57:27
0.000300	13977.99047000	23:57:26
0.000300	20046.21711000	23:57:26
0.000307	672977.56252000	23:51:10
0.000307	239503.96612000	23:45:40
0.000307	14934.93502000	23:45:22
0.000307	127035.83061000	23:45:22
0.000309	310488.60013000	23:14:24
0.000310	1067570.39057000	23:08:45
0.000311	1369523.39109000	23:00:07
0.000312	48089.42200000	23:00:07
0.000323	2378.97473000	21:10:52
0.000322	27335.02527000	21:10:52
0.000316	721986.71305000	21:04:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.11%	Volume 12,665,349
Máx. 0.000306	Min. 0.000272
7 Dias
Variação -22.65%	Volume 46,334,298
Máx. 0.000376	Min. 0.000272
30 Dias
Variação -40.17%	Volume 224,130,714
Máx. 0.000650	Min. 0.000233