SNEK/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000380	27000.87926000	17:17:42
0.000380	26220.39460000	17:17:40
0.000379	26995.07688000	17:16:46
0.000379	18329.98478000	17:16:42
0.000379	27001.14934000	17:16:39
0.000379	27137.69104000	15:14:14
0.000382	436.57536000	15:13:25
0.000378	27149.42464000	15:05:33
0.000382	275109.42371000	01:51:48
0.000392	70227.66612000	20:40:55
0.000393	26917.66910000	20:39:08
0.000393	26648.49200000	20:39:08
0.000392	626820.82809000	20:32:36
0.000392	127551.02000000	20:26:29
0.000393	395405.77895000	20:25:09
0.000394	127551.02000000	20:25:09
0.000392	127551.02000000	20:25:05
0.000393	453652.94122000	20:24:19
0.000394	15160.84032000	20:24:19
0.000394	70076.79599000	20:24:19
0.000394	26061.02475000	20:24:19
0.000393	16252.35894000	20:24:18
0.000392	122539.97100000	20:24:15
0.000391	354963.65160000	20:16:49
0.000391	23880.84170000	20:16:07
0.000390	61034.44596000	20:12:37
0.000390	55792.23808000	20:06:15
0.000392	122539.97086000	20:06:13
0.000393	60450.94228000	20:06:13
0.000393	38785.69894000	20:06:12
0.000390	35286.66203000	20:05:59
0.000390	84002.79685000	20:05:55
0.000393	25246.12000000	17:04:22
0.000394	24463.16424000	16:45:36
0.000398	22812.80200000	15:54:26
0.000385	20386.09100000	13:35:00
0.000389	20084.37329000	13:07:21
0.000389	16252.35894000	13:07:21
0.000389	26583.85058000	13:07:21
0.000389	15570.60138000	13:07:21
0.000389	26490.80710000	13:07:21
0.000389	26477.56171000	13:07:21
0.000388	58096.22254000	13:07:19
0.000388	58125.28516000	13:07:19
0.000388	58125.28516000	13:07:19
0.000388	24151.90648000	13:07:19
0.000387	52831.97400000	13:07:19
0.000387	48204.29532000	13:06:55
0.000386	95677.93519000	12:00:17
0.000386	20773.93218000	12:00:17
0.000386	99853.66366000	12:00:17
0.000386	42761.82648000	12:00:17
0.000386	20386.09100000	00:24:54
0.000386	610304.96592000	00:23:40
0.000386	12538.66672000	00:23:40
0.000386	116881.83328000	00:23:39
0.000386	146137.50000000	00:23:39
0.000382	1144.83998000	00:23:39
0.000382	24694.34298000	00:09:37
0.000382	60643.29038000	00:09:35
0.000382	13924.69700000	00:09:35
0.000382	111308.99219000	00:09:11
0.000382	96948.92247000	00:09:11
0.000381	63867.30000000	00:09:11
0.000381	61801.76191000	00:09:11
0.000381	322313.18128000	00:08:23
0.000381	717304.87681000	00:08:23
0.000384	63867.30000000	00:08:05
0.000383	13924.70000000	00:08:05
0.000385	20386.17300000	23:58:31
0.000385	21538.68084000	23:58:25
0.000385	30251.69366000	23:58:25
0.000360	200000.00000000	23:58:20
0.000363	308665.08527000	23:58:20
0.000364	146137.60000000	23:58:20
0.000364	129420.60000000	23:58:20
0.000366	631478.40000000	23:58:20
0.000370	131459.55300000	23:58:20
0.000371	510951.61375000	23:58:20
0.000384	1369.08766000	23:58:20
0.000387	100044.03900000	23:58:20
0.000386	3129.33057000	17:55:47
0.000386	25704.53000000	17:51:58
0.000386	101036.26943000	15:11:14
0.000384	22564.00100000	13:16:24
0.000384	12804.61300000	13:16:24
0.000384	16019.37300000	13:16:24
0.000384	30477.66900000	13:16:24
0.000384	20773.93300000	13:16:24
0.000384	32899.97900000	13:16:24
0.000384	383924.67767000	12:53:25
0.000385	233251.53257000	12:53:25
0.000386	100811.55561000	12:53:25
0.000386	29058.57439000	12:52:08
0.000385	36654.52800000	12:50:54
0.000385	20773.93200000	12:50:53
0.000385	32899.98000000	12:50:53
0.000385	14065.35400000	12:50:53
0.000385	20209.15000000	12:50:53
0.000385	748231.95743000	12:47:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.56%	Volume 3,524,535
Máx. 0.000394	Min. 0.000378
7 Dias
Variação -12.04%	Volume 18,934,312
Máx. 0.000499	Min. 0.000360
30 Dias
Variação +34.28%	Volume 84,082,490
Máx. 0.000530	Min. 0.000259