SNEK/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000340	15366.20000000	18:13:37
0.000346	105295.40424000	17:04:09
0.000346	112716.66128000	17:04:07
0.000345	22017.89100000	17:03:53
0.000345	31663.03100000	17:03:53
0.000345	27944.13900000	17:03:53
0.000345	29752.59700000	17:03:53
0.000337	25445.29200000	16:22:17
0.000340	25252.52500000	16:16:34
0.000355	72300.00000000	15:51:54
0.000357	27870.10000000	15:33:17
0.000357	25951.25500000	15:33:17
0.000374	38379.90000000	14:50:22
0.000367	237500.24523000	12:43:09
0.000363	119661.54896000	12:43:09
0.000355	47043.00000000	12:43:09
0.000365	26860.10000000	02:30:03
0.000350	23470.00000000	23:38:19
0.000350	203.15200000	23:38:19
0.000350	20111.94300000	23:38:17
0.000350	28345.46000000	22:12:40
0.000350	26919.16000000	22:00:02
0.000350	24420.28500000	21:54:42
0.000350	13544.21482000	20:30:15
0.000396	9027.74718000	20:30:15
0.000396	73980.45529000	20:30:13
0.000407	7630.08861000	20:30:13
0.000407	74370.74094000	20:30:12
0.000357	25.77400000	20:26:51
0.000357	52500.00000000	20:26:12
0.000389	60884.86903000	19:49:54
0.000403	29653.63850000	19:49:54
0.000403	56480.76383000	19:49:54
0.000389	27208.74100000	19:49:53
0.000359	98318.86500000	16:50:31
0.000351	29949.13500000	16:50:31
0.000335	27208.74057000	14:36:28
0.000340	464.26643000	14:36:28
0.000340	22748.99000000	14:36:28
0.000340	17482.18183000	14:36:28
0.000340	16416.98650000	14:36:28
0.000340	16416.98700000	14:36:28
0.000392	20050.86500000	13:10:05
0.000375	500000.00000000	13:10:05
0.000374	29949.13500000	13:10:05
0.000397	140208.03379000	13:09:28
0.000396	138786.14775000	13:09:28
0.000384	141056.68246000	13:09:28
0.000372	29949.13600000	13:09:28
0.000345	5111.44456000	12:45:28
0.000418	54256.80961000	12:45:26
0.000410	128756.28109000	12:45:26
0.000393	288388.63330000	12:45:26
0.000371	498649.13900000	12:45:26
0.000368	29949.13700000	12:45:26
0.000345	64939.41744000	12:44:41
0.000345	29949.13800000	12:44:40
0.000336	70327.68000000	12:44:24
0.000348	70050.86098000	12:44:24
0.000348	29949.13900000	12:44:24
0.000349	199.87503000	12:44:14
0.000349	99800.12497000	12:44:14
0.000426	41554.82699000	12:43:25
0.000420	128408.92687000	12:43:25
0.000363	300087.10614000	12:43:25
0.000361	29949.14000000	12:43:25
0.000362	470050.85900000	12:42:21
0.000361	29949.14100000	12:42:21
0.000372	68134.46147000	12:31:19
0.000364	498649.13600000	12:31:19
0.000363	113763.35613000	12:31:19
0.000358	114097.25971000	12:31:19
0.000357	175406.64469000	12:31:19
0.000343	29949.14200000	12:31:19
0.000327	131994.72700000	11:30:23
0.000337	5994.10000000	09:08:17
0.000370	1338.63900000	06:45:00
0.000363	25293.68100000	06:42:27
0.000360	16391.26400000	06:26:34
0.000360	30989.73600000	06:26:34
0.000343	175406.75700000	06:13:17
0.000360	71295.54300000	06:13:17
0.000381	71418.78476000	06:02:16
0.000381	88254.12824000	06:02:16
0.000381	52166.92853000	06:02:16
0.000381	75161.80590000	06:02:16
0.000383	37336.21410000	05:21:35
0.000380	94658.51254000	05:21:35
0.000394	197009.12694000	05:04:35
0.000376	7460.12533000	04:36:54
0.000376	24082.49689000	04:03:54
0.000375	26882.30500000	03:56:03
0.000372	36330.10500000	03:56:03
0.000364	5138.90000000	03:35:24
0.000374	2534.60000000	03:30:49
0.000362	2604.30000000	02:45:05
0.000325	26881.72000000	21:27:00
0.000342	78901.25733000	20:54:31
0.000324	120370.26235000	17:24:24
0.000325	31324.47000000	17:24:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.60%	Volume 1,519,797
Máx. 0.000407	Min. 0.000337
7 Dias
Variação +23.64%	Volume 33,983,475
Máx. 0.000426	Min. 0.000259
30 Dias
Variação +21.00%	Volume 138,459,114
Máx. 0.000426	Min. 0.000231