SNEK/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000542	50690.83046000	23:17:06
0.000543	74957.73623000	23:17:06
0.000545	8499.62781000	23:17:06
0.000548	8499.62781000	23:17:06
0.000550	972.27260000	23:07:40
0.000551	97739.38160000	23:07:40
0.000553	18334.65484000	23:07:40
0.000553	24290.12600000	23:07:40
0.000553	22377.51600000	23:04:39
0.000551	187127.93993000	23:01:16
0.000552	19250.00700000	23:01:16
0.000553	454349.69777000	22:58:01
0.000554	32416.28200000	22:58:01
0.000554	285278.47535000	22:56:29
0.000555	78688.82600000	22:56:29
0.000597	10059.70637000	12:50:30
0.000667	62607.28636000	12:04:15
0.000656	91655.68319000	12:04:15
0.000650	195000.00000000	12:04:15
0.000641	103239.68466000	12:04:15
0.000636	91992.28199000	12:04:15
0.000635	180111.35756000	12:04:15
0.000633	51043.24368000	12:04:15
0.000631	104595.87956000	06:43:36
0.000614	15897.99999000	06:22:43
0.000567	51799.36441000	09:39:30
0.000566	165635.12400000	09:39:30
0.000562	718677.19703000	09:28:56
0.000551	820686.21748000	08:41:41
0.000552	336506.45447000	08:41:41
0.000553	19860.18000000	08:41:41
0.000553	46235.01227000	08:41:41
0.000553	23677.07000000	08:41:41
0.000595	41008.40336000	05:33:00
0.000598	20089.33230000	03:56:18
0.000592	90111.63543000	03:56:18
0.000590	49037.24879000	03:56:18
0.000588	10861.78348000	03:56:18
0.000554	14457.76237000	18:43:24
0.000580	0.07863000	18:43:24
0.000580	56951.52400000	18:24:50
0.000580	436019.36741000	18:22:06
0.000580	78101.07100000	18:22:05
0.000580	80546.74200000	18:22:05
0.000580	78101.07197000	18:22:05
0.000575	116518.31142000	18:21:44
0.000575	79687.75949000	18:21:43
0.000576	36767.16165000	18:21:43
0.000576	529635.43735000	18:21:05
0.000571	70053.83694000	18:03:07
0.000572	18206.44900000	18:03:07
0.000571	117969.23103000	17:49:23
0.000571	1044.52787000	17:44:50
0.000572	54181.44931000	17:44:50
0.000571	128842.12699000	17:41:23
0.000588	17977.40514000	13:34:54
0.000588	22128.14075000	13:32:31
0.000588	22117.07668000	13:32:31
0.000588	22117.07668000	13:32:31
0.000588	16247.82133000	13:32:31
0.000588	16239.69743000	13:32:31
0.000588	18217.25980000	13:32:30
0.000588	18208.15117000	13:32:30
0.000588	18208.15117000	13:32:30
0.000588	17977.40515000	13:32:30
0.000588	64885.66282000	13:32:29
0.000588	16211.40959000	13:32:19
0.000588	16203.30388000	13:32:19
0.000588	18208.15117000	13:32:19
0.000588	18217.25979000	13:32:19
0.000588	18208.15117000	13:32:19
0.000588	17977.40516000	13:32:19
0.000588	14792.88587000	12:47:13
0.000588	14792.85700000	12:47:13
0.000588	17977.40517000	12:47:13
0.000588	17977.38000000	12:47:13
0.000588	68874.99300000	12:44:54
0.000588	68874.82900000	12:44:54
0.000588	68840.55550000	12:44:54
0.000588	68840.55550000	12:44:54
0.000588	20600.25010000	12:44:53
0.000588	20589.94997000	12:44:53
0.000588	20589.94997000	12:44:53
0.000588	41777.84501000	12:44:53
0.000588	22128.14074000	12:44:52
0.000588	22117.07668000	12:44:52
0.000588	22117.07668000	12:44:52
0.000588	19599.37177000	12:44:52
0.000588	19589.57208000	12:44:52
0.000588	19589.57208000	12:44:52
0.000588	14792.88588000	12:44:52
0.000588	16185.10359000	12:44:52
0.000588	16177.01105000	12:44:52
0.000588	17977.40516000	12:44:52
0.000587	46414.03954000	12:44:52
0.000587	96881.69771000	12:44:49
0.000587	96881.69771000	12:44:49
0.000587	96845.92637000	12:44:49
0.000587	61326.49667000	12:44:49
0.000553	50000.00000000	04:21:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.73%	Volume 2,269,676
Máx. 0.000667	Min. 0.000542
7 Dias
Variação -1.45%	Volume 19,288,520
Máx. 0.000667	Min. 0.000471
30 Dias
Variação +48.49%	Volume 69,767,357
Máx. 0.000667	Min. 0.000354