SNEK/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000424	236500.74826000	19:37:17
0.000432	120025.37575000	19:31:39
0.000432	72444.91199000	19:31:39
0.000432	22820.71546000	19:31:39
0.000431	49312.98919000	19:31:39
0.000431	72800.06681000	19:31:39
0.000422	812376.49376000	18:26:32
0.000417	5680.67520000	12:10:31
0.000420	10736.13063000	12:10:31
0.000420	10717.60682000	12:10:31
0.000420	210381.72679000	12:10:31
0.000421	685412.67059000	12:10:31
0.000427	1435561.75600000	12:10:31
0.000435	537687.45679000	19:56:53
0.000417	10000.00000000	00:39:54
0.000426	10000.00000000	15:00:08
0.000433	26885.58703000	15:00:08
0.000433	936205.98604000	14:03:56
0.000433	307116.27911000	14:03:53
0.000445	19528.96400000	00:05:55
0.000445	48451.99702000	00:00:11
0.000445	202988.96646000	16:38:38
0.000445	297014.62726000	16:38:30
0.000446	11903.11821000	10:28:42
0.000450	10000.00000000	10:28:42
0.000450	8882.97643000	10:28:42
0.000450	141117.02357000	06:19:44
0.000488	20119.99999000	18:56:02
0.000471	80067.15000000	22:40:17
0.000480	20684.00000000	22:40:17
0.000481	99980.85000000	22:40:17
0.000545	289266.55046000	18:19:33
0.000542	115386.95569000	18:19:33
0.000512	19157.08800000	15:40:55
0.000522	19157.08812000	15:38:18
0.000463	26445.64100000	06:22:58
0.000464	10406.41355000	06:22:58
0.000463	19455.25200000	06:22:58
0.000463	10373.67265000	06:22:58
0.000468	10397.19046000	23:59:40
0.000468	8756.72037000	23:59:40
0.000473	1621.63475000	23:59:38
0.000473	10378.36525000	23:59:38
0.000481	132.38001000	23:57:42
0.000481	13105.45200000	23:57:42
0.000509	31591.50000000	23:57:34
0.000481	18821.00799000	23:57:32
0.000476	10504.30563000	23:57:32
0.000476	18821.00800000	23:57:32
0.000492	12696.21900000	16:35:39
0.000492	26362.80400000	16:35:39
0.000491	105906.58100000	16:35:38
0.000491	48185.96528000	16:31:36
0.000480	73011.42322000	04:18:21
0.000481	81081.02329000	04:18:21
0.000485	11566.45989000	03:00:42
0.000485	26463.43188000	01:45:29
0.000485	26349.68940000	01:45:29
0.000485	26362.87083000	01:45:29
0.000484	81080.98100000	01:45:29
0.000481	0.00044000	16:53:36
0.000481	14931.99000000	16:53:36
0.000481	64369.27261000	16:41:45
0.000481	103518.97395000	16:41:02
0.000481	81081.08107000	16:40:58
0.000482	39059.02299000	16:40:58
0.000481	535.17747000	16:38:02
0.000481	26223.60200000	16:38:02
0.000481	45430.79753000	16:38:00
0.000481	18552.87500000	16:37:59
0.000491	1436485.65925000	16:37:59
0.000491	199100.01631000	16:37:59
0.000491	426313.81300000	16:35:51
0.000491	426313.81400000	16:35:51
0.000491	28805.77200000	16:34:59
0.000491	28805.77269000	16:34:59
0.000497	45.05931000	14:36:19
0.000497	22498.68069000	14:36:19
0.000526	106463.87833000	14:48:12
0.000501	8000.00000000	01:59:42
0.000575	79037.22111000	16:23:25
0.000547	157282.70895000	14:23:29
0.000547	20614.76800000	14:23:29
0.000567	17397.11000000	06:09:34
0.000606	24998.01900000	01:39:35
0.000606	24998.14959000	01:39:35
0.000606	28281.15720000	01:39:35
0.000606	28281.02300000	01:39:35
0.000606	24552.66315000	01:39:35
0.000606	23658.40636000	01:39:35
0.000600	894.17564000	01:39:35
0.000600	77267.82445000	01:39:34
0.000630	578.05324000	03:45:04
0.000630	28324.54300000	22:53:42
0.000630	167197.50242000	22:48:56
0.000630	200725.29816000	22:47:55
0.000631	1741.83660000	22:47:55
0.000631	359290.42040000	22:47:50
0.000631	78854.50301000	22:33:03
0.000631	203869.85795000	22:33:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.53%	Volume 4,282,459
Máx. 0.000435	Min. 0.000417
7 Dias
Variação -11.85%	Volume 6,533,407
Máx. 0.000488	Min. 0.000417
30 Dias
Variação -39.08%	Volume 35,375,041
Máx. 0.000820	Min. 0.000417