SNEK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000372	69027.57629000	03:23:44
0.000371	204515.40022000	03:23:44
0.000371	140439.45643000	03:22:39
0.000371	236730.85988000	03:22:12
0.000370	64262.85960000	03:22:12
0.000371	53027.87689000	03:22:11
0.000372	11551.35192000	03:22:10
0.000372	11552.23569000	03:22:10
0.000372	11552.23569000	03:22:10
0.000370	6723.36962000	03:22:09
0.000370	13577.73196000	03:22:09
0.000370	13359.91608000	03:22:09
0.000365	64262.85860000	03:22:09
0.000365	4675597.29407000	03:22:09
0.000366	38267.59616000	03:22:09
0.000368	346074.55338000	03:22:09
0.000368	33661.01766000	03:22:09
0.000372	48894.78013000	03:22:09
0.000375	18653.39310000	03:21:12
0.000375	20784.47669000	03:21:12
0.000375	20787.28233000	03:21:12
0.000375	20787.28233000	03:21:12
0.000374	22306.77828000	03:20:24
0.000374	26662.20079000	03:20:24
0.000374	52243.04981000	03:20:07
0.000374	52243.04981000	03:20:07
0.000373	137131.42544000	03:19:03
0.000373	153373.71333000	03:19:02
0.000375	73835.63317000	03:18:47
0.000375	263157.90625000	03:18:46
0.000376	266925.21374000	03:17:35
0.000376	292129.96141000	03:17:17
0.000376	31392.71268000	03:17:17
0.000376	323741.79880000	03:17:04
0.000376	719048.03586000	03:16:52
0.000376	36838.90836000	03:16:52
0.000377	51157.02900000	03:16:52
0.000377	103174.81310000	03:16:52
0.000378	365029.22738000	03:16:52
0.000380	51621.80948000	03:16:52
0.000382	212363.98797000	03:07:06
0.000382	40084.78958000	03:07:06
0.000378	19788.25200000	03:07:06
0.000376	245656.92661000	03:05:42
0.000377	154343.07339000	03:05:42
0.000375	525.00000000	02:57:17
0.000375	13000.00000000	02:57:17
0.000378	13227.51323000	02:29:56
0.000374	34111.55745000	02:27:23
0.000371	83736.84620000	02:04:17
0.000370	103187.84500000	02:04:17
0.000369	201762.64355000	02:04:15
0.000369	154510.34093000	02:04:14
0.000372	18462.90954000	02:04:14
0.000374	45729.34431000	02:03:07
0.000376	33015.76523000	02:03:07
0.000380	20175.24069000	01:42:22
0.000382	2529.30000000	01:41:44
0.000377	21315.99833000	01:39:21
0.000378	309501.00400000	01:39:21
0.000380	12088.69553000	01:39:21
0.000380	8133.58958000	01:39:21
0.000385	29983.51000000	01:23:41
0.000381	79336.83172000	01:23:38
0.000381	205593.70672000	01:23:37
0.000381	273710.17181000	01:23:24
0.000383	25974.02597000	01:23:23
0.000384	17852.76050000	01:23:23
0.000387	21136.98000000	01:22:53
0.000388	15366.88000000	01:20:44
0.000386	25779.84016000	01:19:14
0.000387	59215.40234000	01:05:40
0.000387	268916.86996000	01:03:05
0.000386	188802.64249000	00:48:40
0.000385	70447.22700000	00:48:40
0.000384	12300.30700000	00:40:29
0.000384	13476.60000000	00:35:14
0.000388	11108.73249000	00:29:42
0.000388	29918.15055000	23:50:48
0.000392	25010.00000000	23:16:46
0.000390	136660.63583000	23:02:32
0.000392	3596.65653000	23:02:32
0.000392	22606.52620000	23:00:07
0.000394	70447.22700000	22:45:12
0.000395	260369.77533000	22:45:12
0.000394	127544.27528000	22:42:56
0.000393	189967.63377000	22:42:53
0.000394	317430.36623000	22:42:53
0.000395	156751.70972000	22:42:42
0.000396	325858.82398000	22:42:42
0.000396	22141.37255000	22:42:42
0.000398	115949.34116000	22:42:34
0.000396	19090.39317000	22:42:30
0.000399	11156.98793000	22:42:11
0.000400	23157.73888000	22:42:11
0.000404	25185.61891000	22:42:11
0.000409	18247.15137000	22:05:06
0.000408	14701.77778000	22:05:06
0.000407	705.32795000	21:35:08
0.000406	289458.36012000	21:35:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.09%	Volume 44,771,393
Máx. 0.000432	Min. 0.000361
7 Dias
Variação -21.68%	Volume 286,592,710
Máx. 0.000493	Min. 0.000345
30 Dias
Variação -20.17%	Volume 829,313,732
Máx. 0.000612	Min. 0.000345