SNEK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000331	15109.35600000	17:53:19
0.000332	39245.63000000	17:38:15
0.000332	6594.38527000	17:38:06
0.000333	37782.75000000	17:31:27
0.000332	21402.82826000	16:49:26
0.000333	22972.17174000	16:49:26
0.000334	114179.32826000	16:25:57
0.000334	22972.17174000	16:25:57
0.000334	44375.00000000	16:18:28
0.000333	118928.87159000	16:17:59
0.000333	27997.21353000	16:17:59
0.000332	25936.78488000	16:17:59
0.000331	30813.42610000	16:17:56
0.000330	1955946.18431000	16:17:52
0.000330	40068.67270000	16:17:52
0.000331	1007094.15928000	16:17:52
0.000331	23014.78965000	16:17:52
0.000332	135030.12048000	16:17:52
0.000332	373368.00330000	16:17:52
0.000332	42740.15889000	16:17:52
0.000333	79796.92362000	16:17:52
0.000333	40326.61717000	16:17:52
0.000334	282003.91727000	16:17:52
0.000334	20610.45333000	16:17:52
0.000336	19815.51667000	16:00:49
0.000335	20610.45333000	16:00:49
0.000334	753.03171000	16:00:45
0.000333	345618.59943000	15:32:10
0.000333	79741.17767000	15:29:03
0.000333	42740.15889000	15:29:03
0.000332	23014.78965000	15:29:03
0.000331	5515.65270000	15:29:03
0.000331	34553.02000000	15:27:03
0.000330	47747.31267000	15:24:41
0.000330	32573.35343000	15:24:41
0.000331	16700.37814000	15:24:41
0.000332	32149.71454000	15:24:41
0.000334	39573.58546000	15:24:37
0.000333	32149.71454000	15:24:37
0.000332	16980.79163000	15:17:43
0.000329	25130.27866000	15:17:41
0.000330	358528.29434000	15:17:41
0.000330	18124.69996000	15:17:41
0.000335	359172.47203000	15:17:40
0.000335	1352459.51000000	15:17:40
0.000335	22732.44784000	15:17:40
0.000334	34340.74288000	15:17:40
0.000334	1352459.51000000	15:17:40
0.000333	16980.79163000	15:17:40
0.000333	345154.14748000	15:17:40
0.000332	16700.37814000	15:17:40
0.000330	14448.65347000	15:16:24
0.000331	40585.75648000	15:16:24
0.000332	25414.77782000	15:16:24
0.000333	22355.45785000	15:16:24
0.000334	510393.09637000	15:16:23
0.000334	22355.45785000	15:16:23
0.000333	1452701.31000000	15:16:23
0.000333	25414.77782000	15:16:23
0.000332	260550.00842000	15:16:23
0.000332	4554.31110000	15:16:23
0.000331	32573.35343000	15:16:23
0.000331	384332.54558000	15:16:23
0.000330	25130.27866000	15:16:23
0.000330	358543.74300000	15:16:23
0.000329	37965.09245000	15:16:23
0.000329	385486.02532000	15:16:23
0.000328	260550.00842000	15:14:56
0.000328	43078.67908000	15:14:56
0.000329	281285.55489000	15:14:56
0.000329	77258.18763000	15:14:56
0.000329	29671.63246000	15:14:56
0.000330	44948.77366000	15:14:56
0.000332	36031.44538000	15:14:48
0.000331	1531023.23600000	15:14:48
0.000331	44948.77366000	15:14:48
0.000330	1007094.15928000	15:14:48
0.000330	29671.63246000	15:14:48
0.000329	20653.31928000	15:14:48
0.000329	358584.21200000	15:14:48
0.000329	43078.67908000	15:14:48
0.000328	41700.50666000	15:14:48
0.000327	37877.80129000	15:14:48
0.000327	349336.23491000	15:14:48
0.000326	254090.73649000	14:45:05
0.000326	98209.87700000	14:45:05
0.000326	43533.14429000	14:21:21
0.000327	206494.81952000	14:13:49
0.000327	43533.14429000	14:13:49
0.000326	39443.67922000	14:13:49
0.000325	16603.62223000	14:13:49
0.000324	27086.30190000	14:00:28
0.000323	1160613.40000000	14:00:27
0.000323	1452701.31000000	14:00:27
0.000323	27086.30190000	14:00:27
0.000324	178352.50200000	14:00:27
0.000324	98209.87654000	14:00:27
0.000324	384132.02006000	14:00:27
0.000324	44025.59590000	14:00:27
0.000325	78937.03059000	14:00:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.61%	Volume 33,595,438
Máx. 0.000336	Min. 0.000316
7 Dias
Variação +8.88%	Volume 197,474,205
Máx. 0.000336	Min. 0.000280
30 Dias
Variação -19.46%	Volume 1,419,689,957
Máx. 0.000431	Min. 0.000262