SNEK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000435	54687.14413000	22:18:29
0.000436	42500.42042000	22:18:29
0.000438	24372.14178000	21:56:04
0.000438	29789.77383000	21:56:04
0.000435	330534.63696000	21:54:46
0.000436	154406.59019000	21:54:46
0.000436	29789.77383000	21:54:46
0.000438	267096.69902000	21:54:46
0.000438	134978.35817000	21:50:59
0.000440	30191.34183000	21:50:59
0.000442	126170.33261000	21:05:43
0.000442	26688.12046000	21:05:43
0.000438	135526.52000000	20:30:48
0.000440	84069.58273000	19:56:08
0.000440	58863.63636000	19:56:08
0.000440	26688.12046000	19:56:08
0.000441	132143.60698000	19:56:08
0.000441	3280.00000000	19:52:05
0.000444	31601.12600000	19:52:00
0.000444	3295.94500000	19:51:05
0.000444	54402.25200000	19:30:27
0.000441	538844.97714000	19:16:29
0.000442	67764.24897000	19:11:00
0.000444	182085.17202000	19:11:00
0.000445	36395.96848000	19:06:04
0.000444	283606.68184000	19:06:03
0.000445	157055.92411000	19:06:03
0.000447	519537.75183000	19:06:03
0.000447	56472.00000000	19:06:02
0.000444	12016.00000000	19:06:00
0.000439	44657.73801000	19:05:59
0.000440	38179.64156000	19:05:59
0.000441	124262.46882000	19:05:59
0.000442	161469.32239000	19:05:58
0.000443	142527.53406000	19:05:58
0.000443	117719.53392000	19:05:57
0.000444	34273.57219000	19:05:57
0.000445	117708.87599000	19:05:57
0.000448	34193.26258000	19:05:57
0.000453	79225.98127000	19:05:56
0.000450	576009.75183000	19:05:56
0.000450	30437.66258000	19:05:56
0.000447	477707.85386000	19:05:56
0.000446	43214.65194000	19:05:56
0.000444	597688.18485000	19:05:56
0.000443	37924.55607000	19:05:56
0.000443	133713.11322000	19:05:56
0.000442	24078.24438000	19:05:56
0.000440	69492.15148000	18:08:55
0.000440	24078.24438000	18:08:55
0.000441	135063.59917000	18:08:55
0.000444	76580.39927000	17:44:07
0.000443	45391.94040000	17:44:07
0.000442	24903.80085000	17:44:07
0.000441	62666.19748000	17:44:07
0.000441	131423.00000000	17:19:03
0.000441	343512.37971000	17:17:58
0.000440	188614.99754000	17:17:58
0.000440	126028.95775000	17:17:58
0.000439	77617.87709000	16:51:58
0.000438	2537.83578000	16:51:58
0.000438	22831.05023000	16:14:12
0.000436	69767.81399000	16:06:53
0.000436	25368.88601000	16:06:53
0.000440	51393.63600000	14:56:44
0.000439	119770.48802000	14:15:34
0.000438	160403.47766000	14:15:34
0.000438	90769.83948000	13:34:47
0.000438	40442.26052000	13:34:47
0.000435	11893.84415000	13:07:49
0.000436	18106.15585000	13:07:49
0.000436	22336.10467000	12:34:47
0.000438	106340.74978000	12:34:47
0.000438	303413.29183000	12:34:04
0.000438	36942.00000000	11:59:14
0.000438	39326.00000000	11:58:32
0.000439	4012.19915000	11:53:28
0.000440	24903.80085000	11:53:28
0.000443	23660.07687000	11:53:27
0.000442	41864.44713000	11:53:27
0.000439	2056.62315000	11:46:28
0.000440	38509.37685000	11:46:28
0.000440	3355.07028000	11:46:24
0.000441	8668.92972000	11:46:24
0.000441	12021.00000000	11:02:55
0.000441	29471.00000000	11:02:35
0.000441	96676.82528000	11:02:31
0.000441	116978.95859000	11:02:31
0.000441	32437.00000000	11:02:30
0.000441	12004.00000000	11:00:13
0.000441	106344.50781000	10:58:18
0.000441	32867.00000000	10:58:17
0.000441	71693.24565000	10:58:17
0.000441	78797.34467000	10:58:16
0.000441	18766.96266000	10:05:59
0.000445	6674.60600000	09:39:27
0.000444	136085.36724000	08:44:05
0.000444	404698.36083000	08:31:00
0.000444	33438.01359000	08:31:00
0.000444	9776.63835000	08:18:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.58%	Volume 15,196,886
Máx. 0.000453	Min. 0.000435
7 Dias
Variação -10.68%	Volume 211,937,874
Máx. 0.000593	Min. 0.000411
30 Dias
Variação +35.09%	Volume 1,044,099,145
Máx. 0.000600	Min. 0.000285