SNEK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000674	27468.65318000	11:43:17
0.000675	34791.64429000	11:43:17
0.000675	52545.31978000	11:43:17
0.000676	31129.26735000	11:43:17
0.000676	16591.86783000	11:43:17
0.000680	17324.23522000	11:43:17
0.000684	4055.16988000	11:22:09
0.000684	33028.96112000	11:22:09
0.000683	19777.43763000	11:17:28
0.000683	23600.61454000	11:17:28
0.000679	266.29783000	11:17:28
0.000679	16325.57000000	11:17:27
0.000676	56266.43131000	11:17:25
0.000676	16591.86783000	11:17:25
0.000677	33918.07440000	11:17:25
0.000678	16122.08257000	11:17:25
0.000680	2195.01454000	11:17:25
0.000686	7288.62974000	11:01:01
0.000680	2109.70000000	10:50:11
0.000685	14454.01400000	10:21:36
0.000680	19295.90000000	09:49:41
0.000683	25166.47664000	09:42:01
0.000683	24940.32943000	09:42:01
0.000680	2276.33414000	09:39:42
0.000680	36382.35294000	09:39:42
0.000680	24940.32943000	09:39:42
0.000681	48325.99119000	09:39:42
0.000681	35418.71322000	09:39:42
0.000681	7092.30000000	09:37:37
0.000681	41931.35025000	09:28:20
0.000682	33278.79512000	09:28:20
0.000683	71508.05271000	09:28:20
0.000682	5760.30982000	09:27:22
0.000683	28264.45619000	09:27:22
0.000684	36366.46907000	09:27:22
0.000684	18813.69155000	09:27:22
0.000688	103531.97674000	09:27:22
0.000688	2970.39850000	09:27:22
0.000688	23077.78943000	08:28:02
0.000689	2513.86040000	08:12:46
0.000689	17793.90421000	08:12:46
0.000689	5765.69663000	07:58:38
0.000690	17579.71014000	07:58:38
0.000690	8153.48856000	07:58:34
0.000691	8000.00000000	07:58:14
0.000689	111.90546000	06:21:48
0.000692	9668.98312000	06:21:48
0.000692	18426.58236000	05:55:12
0.000693	14344.10000000	04:17:20
0.000698	205733.28490000	04:07:27
0.000698	23580.08500000	03:59:56
0.000697	18598.88387000	03:37:42
0.000696	187843.62660000	03:37:42
0.000696	28735.63218000	03:23:18
0.000696	30349.13700000	01:50:17
0.000696	13902.43553000	01:30:27
0.000694	35446.68588000	01:20:34
0.000697	28410.32900000	00:36:04
0.000696	94022.90579000	00:27:00
0.000695	52330.32997000	00:27:00
0.000695	15961.09424000	00:27:00
0.000690	182409.92061000	00:26:58
0.000689	52413.33039000	00:26:58
0.000692	15961.09424000	00:26:57
0.000693	15703.84650000	00:23:02
0.000694	4279.97100000	00:20:53
0.000695	38756.33000000	00:16:47
0.000695	16652.13852000	00:12:58
0.000696	19151.93292000	00:12:26
0.000695	16004.19708000	00:12:26
0.000691	19151.94025000	00:12:25
0.000687	22365.39461000	00:12:24
0.000684	111185.57992000	00:12:20
0.000684	22365.39461000	00:12:20
0.000686	28262.21722000	00:12:20
0.000688	43604.65100000	00:12:20
0.000688	19151.94025000	00:12:20
0.000689	551522.53131000	00:12:20
0.000689	13282.67635000	00:12:20
0.000689	28259.99774000	00:12:20
0.000690	45738.71079000	00:12:20
0.000691	494556.00400000	00:12:20
0.000692	16004.19708000	00:12:20
0.000693	35434.56342000	00:12:20
0.000694	20331.41210000	00:12:20
0.000694	35662.82421000	00:12:20
0.000694	73353.34311000	00:11:02
0.000695	211003.71963000	00:11:02
0.000696	14642.93726000	00:11:02
0.000699	155813.47726000	23:51:06
0.000699	15615.09416000	23:51:06
0.000694	35195.00354000	23:06:38
0.000696	15615.09416000	23:06:38
0.000697	42611.19082000	23:06:38
0.000697	33221.58000000	23:06:38
0.000701	8000.00000000	22:58:30
0.000699	21826.18882000	22:58:13
0.000694	26763.50773000	22:55:54
0.000696	51741.06073000	22:55:54
0.000696	21826.18882000	22:55:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.94%	Volume 15,117,532
Máx. 0.000733	Min. 0.000674
7 Dias
Variação -10.85%	Volume 200,902,941
Máx. 0.000768	Min. 0.000651
30 Dias
Variação +20.14%	Volume 1,377,851,303
Máx. 0.000953	Min. 0.000535