SNEK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000423	39599.25526000	08:37:34
0.000421	7371.09114000	08:37:28
0.000421	23729.21615000	08:37:28
0.000421	39599.25526000	08:37:28
0.000423	55248.22695000	08:37:28
0.000422	49208.00000000	07:51:13
0.000426	18421.71200000	07:49:34
0.000422	71182.30077000	07:49:27
0.000425	54155.48600000	07:49:27
0.000425	35226.70760000	07:49:27
0.000426	36267.60563000	07:49:27
0.000430	49604.65116000	07:34:34
0.000430	137038.71876000	07:25:42
0.000427	28422.22286000	07:25:42
0.000427	6804.48474000	07:25:41
0.000423	39599.25526000	07:25:41
0.000420	770097.90659000	07:25:39
0.000421	39599.25526000	07:25:39
0.000423	47841.43371000	07:25:39
0.000423	70921.98500000	07:25:39
0.000425	35226.70760000	07:25:39
0.000426	36000.00000000	07:25:39
0.000426	24000.00000000	07:25:39
0.000428	25566.20524000	07:25:39
0.000429	39126.44087000	07:25:39
0.000430	16184.30087000	07:25:39
0.000431	12329.69800000	07:25:15
0.000430	552260.54436000	07:24:12
0.000430	845973.75942000	07:24:11
0.000430	42558.78076000	07:24:11
0.000430	1109388.95418000	07:24:11
0.000430	608230.02628000	07:18:18
0.000430	1997921.49436000	07:18:17
0.000430	109619.42694000	07:12:08
0.000430	326676.12937000	07:12:08
0.000430	1997921.49436000	07:12:07
0.000430	13873.70482000	07:08:16
0.000430	13873.70482000	07:08:16
0.000430	223124.19191000	07:07:32
0.000430	1025249.63442000	07:07:31
0.000430	1054664.52440000	07:06:26
0.000431	23178.19025000	07:06:26
0.000431	162709.34300000	07:06:26
0.000430	735686.41005000	06:59:29
0.000430	1491095.88548000	06:59:01
0.000431	11674.24500000	06:59:01
0.000431	42814.26904000	06:59:01
0.000432	103703.70370000	06:59:01
0.000432	167004.16438000	06:59:01
0.000433	80737.03059000	06:52:20
0.000433	34618.04754000	06:52:19
0.000433	81345.75840000	06:52:19
0.000433	35484.49571000	06:52:19
0.000434	64262.67281000	06:52:19
0.000434	39354.83871000	06:52:19
0.000434	10000.00000000	06:52:19
0.000434	119939.51000000	06:51:27
0.000435	34613.45200000	06:44:30
0.000435	34596.80700000	06:44:26
0.000435	37120.64729000	06:44:21
0.000437	15568.49346000	06:44:21
0.000437	10118.37218000	06:42:20
0.000439	47235.89169000	06:21:29
0.000439	7312.23983000	06:17:58
0.000439	95100.37317000	06:17:57
0.000438	177626.89955000	06:17:57
0.000439	10200.00000000	06:17:40
0.000439	71251.36921000	06:17:39
0.000439	25686.86564000	06:17:39
0.000435	35484.49571000	06:17:39
0.000433	57028.54500000	06:17:37
0.000433	694433.40000000	06:17:37
0.000433	35484.49571000	06:17:37
0.000434	78199.76700000	06:17:37
0.000435	68965.51700000	06:17:37
0.000436	461142.35005000	06:17:37
0.000437	25686.86564000	06:17:37
0.000438	170974.96370000	06:17:37
0.000439	112612.61300000	06:17:37
0.000440	189134.35015000	06:17:37
0.000441	39049.67875000	06:17:37
0.000444	15015.10413000	06:16:47
0.000443	39049.67875000	06:16:47
0.000442	171459.01812000	06:16:47
0.000441	136734.29594000	06:13:47
0.000441	19716.54800000	06:13:47
0.000441	39049.67875000	06:13:47
0.000446	4297.62466000	06:13:47
0.000446	425464.73200000	06:13:47
0.000446	999946.42337000	06:13:47
0.000446	11481.19753000	06:05:26
0.000446	13211.40554000	06:05:14
0.000446	11484.13547000	06:05:04
0.000446	24696.02068000	06:05:02
0.000446	211413.97644000	06:05:00
0.000446	29311.57173000	05:20:59
0.000446	154968.86703000	05:20:59
0.000445	10713.31224000	05:20:59
0.000444	35823.17000000	05:20:14
0.000444	30472.77999000	05:20:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.37%	Volume 49,716,789
Máx. 0.000462	Min. 0.000420
7 Dias
Variação -19.27%	Volume 314,138,221
Máx. 0.000527	Min. 0.000420
30 Dias
Variação -46.99%	Volume 1,059,120,277
Máx. 0.000832	Min. 0.000420