SNEK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000308	35672.31756000	12:10:53
0.000308	27066.88244000	12:10:53
0.000307	6108.23756000	12:10:06
0.000307	27066.88244000	12:10:06
0.000308	13482.66991000	12:03:35
0.000308	27066.88244000	12:03:35
0.000307	44722.75678000	12:03:35
0.000306	25095.29087000	12:03:35
0.000305	141335.71988000	11:47:17
0.000304	31037.47855000	11:47:04
0.000305	249305.11892000	11:46:51
0.000304	227272.90593000	11:46:50
0.000305	25095.29087000	11:46:50
0.000305	170885.24590000	11:46:50
0.000305	167140.93442000	11:46:50
0.000306	33726.14450000	11:46:50
0.000306	16271.19543000	11:46:50
0.000306	40695.69438000	11:46:50
0.000306	27066.88244000	11:46:50
0.000305	162255.00000000	11:46:50
0.000306	44722.75678000	11:46:50
0.000308	147230.55389000	11:46:50
0.000312	1822023.30128000	11:46:48
0.000311	1352459.51000000	11:46:48
0.000311	33726.14450000	11:46:48
0.000310	1625860.63000000	11:46:48
0.000310	1568978.54000000	11:46:48
0.000310	16271.19543000	11:46:48
0.000309	40695.69438000	11:46:48
0.000308	135973.67700000	11:46:48
0.000308	27066.88244000	11:46:48
0.000307	44722.75678000	11:46:48
0.000306	395148.61343000	11:46:48
0.000306	25095.29087000	11:46:48
0.000305	147251.04300000	11:46:48
0.000305	34374.85060000	11:46:48
0.000304	45307.45563000	11:46:48
0.000303	40879.84890000	11:46:48
0.000302	21999.68643000	11:46:48
0.000301	252752.36354000	11:15:59
0.000301	21999.68643000	11:15:59
0.000302	121488.24503000	11:14:42
0.000302	44785.34193000	11:14:42
0.000301	120512.06674000	11:12:54
0.000302	40879.84890000	11:12:54
0.000303	45307.45563000	11:12:54
0.000304	34374.85060000	11:12:54
0.000304	94041.18673000	11:12:54
0.000305	25095.29087000	11:12:54
0.000306	44722.75678000	11:12:54
0.000307	1303926.34273000	11:12:52
0.000307	44722.75678000	11:12:52
0.000306	25095.29087000	11:12:52
0.000305	34374.85060000	11:12:52
0.000305	22272.72727000	11:12:52
0.000304	45307.45563000	11:12:52
0.000303	40879.84890000	11:12:52
0.000302	21999.68643000	11:12:52
0.000301	26686.24079000	11:12:52
0.000298	14412.41652000	10:39:21
0.000298	9474.34432000	10:34:13
0.000297	22870.47841000	10:34:13
0.000297	32835.64626000	10:34:13
0.000296	37169.84800000	10:34:13
0.000295	45324.60578000	10:34:13
0.000294	35207.86623000	10:34:13
0.000294	3756.05094000	10:34:13
0.000293	5162.39986000	10:34:13
0.000293	16886.58000000	10:33:50
0.000292	129408.00814000	10:16:26
0.000292	22048.97986000	10:16:26
0.000294	38342.73000000	09:51:35
0.000293	15290.57986000	09:45:57
0.000293	6758.40000000	09:02:13
0.000292	36068.09599000	08:50:40
0.000291	28484.21635000	08:50:40
0.000290	36261.75574000	08:50:40
0.000289	36849.14287000	08:14:05
0.000289	293174.85327000	07:30:18
0.000288	333732.29862000	07:30:17
0.000289	148396.86143000	07:30:10
0.000288	52095.80550000	07:30:10
0.000288	276028.28008000	07:30:02
0.000288	36849.14287000	07:30:00
0.000289	267722.97784000	07:29:57
0.000289	36849.14287000	07:29:57
0.000288	790568.91504000	07:29:57
0.000288	30610.41223000	07:29:57
0.000288	382549.23251000	07:29:57
0.000286	14664.70972000	07:25:09
0.000287	30610.41223000	07:25:09
0.000288	14755.44142000	07:24:39
0.000288	30610.41223000	07:24:39
0.000287	366776.57417000	07:01:48
0.000287	32042.26102000	07:01:47
0.000287	37445.40601000	07:01:47
0.000287	366776.57417000	07:01:20
0.000286	13422.32564000	06:55:45
0.000287	49273.07128000	06:50:40
0.000287	44303.33357000	06:50:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.60%	Volume 63,576,810
Máx. 0.000314	Min. 0.000280
7 Dias
Variação -24.69%	Volume 265,515,032
Máx. 0.000422	Min. 0.000280
30 Dias
Variação -39.73%	Volume 1,448,068,112
Máx. 0.000526	Min. 0.000269