SNEK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000648	377458.58701000	06:26:42
0.000648	231369.41299000	06:26:42
0.000642	76934.36719000	06:12:28
0.000640	210321.30783000	06:06:28
0.000644	153407.20000000	06:04:25
0.000644	63762.90751000	06:04:24
0.000640	12982.27999000	06:04:24
0.000637	89162.38196000	05:03:21
0.000634	122204.53096000	04:37:54
0.000635	19165.35433000	04:37:54
0.000636	44732.70440000	04:37:54
0.000636	47169.81100000	04:37:54
0.000638	79545.50187000	04:35:18
0.000639	79108.17287000	04:35:18
0.000637	188358.02436000	04:35:02
0.000638	47021.94300000	04:35:02
0.000639	66040.68858000	04:35:02
0.000640	37281.25000000	04:35:02
0.000641	37167.91387000	04:35:02
0.000646	205715.30695000	04:19:20
0.000648	2618.51100000	04:19:20
0.000648	17443.20900000	04:12:53
0.000653	102460.51838000	04:11:15
0.000651	13898.53665000	04:11:15
0.000651	17655.20000000	04:11:15
0.000650	17926.06184000	04:11:15
0.000650	1507.31217000	03:59:56
0.000650	17926.06184000	03:59:56
0.000649	6024.66299000	03:59:56
0.000649	2995.40396000	03:44:26
0.000648	151301.77240000	03:44:26
0.000648	17009.87600000	02:30:03
0.000634	44482.94400000	02:06:38
0.000639	46948.35600000	02:06:38
0.000641	21322.79907000	02:04:12
0.000641	252052.20093000	02:04:12
0.000648	1530.29300000	01:07:24
0.000647	1530.29300000	01:07:11
0.000646	2298.91600000	01:04:05
0.000642	4626.63500000	00:20:53
0.000636	532629.54452000	22:31:14
0.000636	145245.34894000	22:31:14
0.000636	99252.31818000	22:31:14
0.000642	7788.16199000	20:24:29
0.000641	30146.17700000	20:17:41
0.000642	122850.81415000	19:56:01
0.000642	65268.96685000	19:56:01
0.000641	30146.17700000	19:37:02
0.000642	155738.98146000	19:08:57
0.000642	15049.53200000	19:06:02
0.000636	15999.51500000	18:51:14
0.000644	8000.00000000	18:50:54
0.000648	53027.67727000	18:38:43
0.000647	23657.13473000	18:38:43
0.000647	2437.52727000	18:17:51
0.000647	17655.20273000	18:17:48
0.000636	33388.55600000	18:14:23
0.000648	166777.18268000	18:14:03
0.000647	194996.71600000	18:14:03
0.000647	11716.61700000	18:14:03
0.000646	15598.40000000	18:14:03
0.000646	18555.76244000	18:14:03
0.000645	30279.26947000	18:14:03
0.000642	19420.90921000	18:14:03
0.000639	17878.74000000	18:14:03
0.000638	15692.51320000	18:14:03
0.000626	7898.00000000	16:54:14
0.000638	215355.29732000	16:52:08
0.000638	26928.56166000	16:52:08
0.000636	11915.41626000	16:52:08
0.000635	2593.69290000	16:48:33
0.000637	1696.70300000	16:47:33
0.000635	17878.74710000	16:47:21
0.000635	24184.80147000	16:44:48
0.000625	11797.44192000	16:44:29
0.000635	164068.44828000	16:31:48
0.000635	134234.80303000	16:31:48
0.000634	17995.90000000	16:31:48
0.000634	23695.28414000	16:31:48
0.000626	23361.27154000	16:31:01
0.000633	117430.86398000	16:30:42
0.000632	57482.40763000	16:30:42
0.000627	12004.80000000	16:27:54
0.000620	15116.82912000	16:22:48
0.000621	67954.91143000	16:22:47
0.000621	147710.13345000	16:22:47
0.000630	2639.01500000	16:22:33
0.000630	17995.90500000	16:17:06
0.000632	163408.06900000	16:12:06
0.000630	13887.67282000	16:08:44
0.000630	177756.27144000	16:04:08
0.000630	23916.23239000	16:03:39
0.000629	18106.49000000	16:03:39
0.000627	72663.05368000	15:54:14
0.000626	19444.45170000	15:54:14
0.000625	167033.13913000	15:54:14
0.000625	2066896.85057000	15:48:19
0.000624	199032.26643000	15:48:19
0.000623	84070.88300000	15:48:19
0.000622	75551.80182000	15:23:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.35%	Volume 40,279,104
Máx. 0.000653	Min. 0.000590
7 Dias
Variação +3.85%	Volume 314,719,141
Máx. 0.000800	Min. 0.000535
30 Dias
Variação +37.00%	Volume 1,108,282,644
Máx. 0.000800	Min. 0.000411