SNEK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000321	24293.21854000	13:40:56
0.000321	60147.27411000	13:40:56
0.000320	33732.42552000	13:40:55
0.000318	42422.11727000	13:15:20
0.000319	33732.42552000	13:15:20
0.000319	60147.27411000	12:46:21
0.000323	88879.70000000	12:41:12
0.000320	219233.14713000	12:37:23
0.000320	20830.12059000	12:37:23
0.000320	264069.59450000	12:35:26
0.000320	156077.34375000	12:34:36
0.000325	29839.67908000	12:34:30
0.000321	60147.27411000	12:34:30
0.000320	35808.04681000	12:34:30
0.000318	56053.90278000	12:33:59
0.000319	60147.27411000	12:33:59
0.000323	40039.10436000	12:33:59
0.000318	35971.79211000	12:33:57
0.000325	1138847.10623000	12:33:55
0.000325	40039.10436000	12:33:55
0.000324	199986.99000000	12:33:55
0.000324	435864.83173000	12:33:55
0.000321	21166.30670000	12:33:55
0.000321	60147.27411000	12:33:55
0.000317	35684.48687000	12:33:55
0.000314	123021.45115000	12:30:15
0.000315	35684.48687000	12:30:15
0.000317	240490.65147000	12:30:14
0.000317	165739.10705000	12:30:12
0.000320	156201.18712000	11:53:28
0.000320	30940.60000000	10:54:48
0.000317	389120.21508000	08:49:04
0.000317	35684.48687000	08:49:04
0.000316	284899.71509000	08:49:04
0.000315	35934.13000000	08:12:41
0.000316	15822.78481000	07:42:06
0.000313	7737.70000000	06:29:47
0.000313	74106.28563000	06:26:49
0.000314	227279.72455000	06:26:49
0.000315	437028.79984000	06:26:49
0.000315	65050.08998000	06:26:49
0.000316	134936.90000000	05:07:46
0.000315	478.65180000	04:28:08
0.000315	35684.48687000	04:28:08
0.000320	311720.70000000	03:38:23
0.000318	41502.61313000	03:38:08
0.000317	35684.48687000	03:38:08
0.000315	87394.32407000	02:16:43
0.000313	33787.69179000	02:16:43
0.000315	320374.82698000	02:16:38
0.000315	185777.11142000	02:16:38
0.000311	453352.70172000	02:16:37
0.000311	33787.69179000	02:16:37
0.000312	99122.60367000	02:16:37
0.000312	135641.02564000	02:16:37
0.000313	439055.37718000	02:16:37
0.000316	35767.03000000	02:09:39
0.000316	35767.03000000	02:09:36
0.000315	35733.36000000	02:09:30
0.000315	48330.06000000	02:09:29
0.000315	35913.66000000	02:09:04
0.000312	40295.68326000	01:47:01
0.000313	345361.82034000	00:55:36
0.000312	20213.00099000	00:53:14
0.000312	125268.42717000	00:02:41
0.000315	35684.48687000	00:02:41
0.000317	80162.16862000	00:02:29
0.000317	35684.48687000	00:02:29
0.000316	429107.94451000	00:02:29
0.000313	19385.67123000	00:01:46
0.000313	33787.69179000	00:01:46
0.000312	29090.47100000	00:01:46
0.000312	284899.71509000	00:01:46
0.000311	414609.41978000	00:01:46
0.000310	145894.19500000	00:01:46
0.000309	56443.93611000	00:01:46
0.000308	76066.66666000	23:01:29
0.000305	20688.74340000	21:51:24
0.000306	428511.56165000	21:51:24
0.000307	56443.93611000	21:51:24
0.000308	206960.86233000	21:48:58
0.000309	278951.23183000	21:48:58
0.000309	19732.14700000	21:48:58
0.000308	8401.72786000	21:40:50
0.000309	21598.27214000	21:40:50
0.000311	256856.24102000	20:50:15
0.000311	5080.75079000	20:50:15
0.000312	199863.73954000	20:50:15
0.000313	382891.52524000	19:33:07
0.000316	858869.41800000	19:16:48
0.000316	1352459.51000000	19:16:48
0.000315	1352459.51000000	19:16:48
0.000314	83752.05200000	19:16:48
0.000314	626133.14509000	19:05:38
0.000313	199863.73954000	19:05:38
0.000312	411892.01537000	19:05:38
0.000315	15873.01587000	16:51:36
0.000315	15873.01587000	16:34:10
0.000315	15873.01587000	16:33:58
0.000315	8861.20000000	16:29:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.90%	Volume 19,255,961
Máx. 0.000325	Min. 0.000305
7 Dias
Variação -23.39%	Volume 317,046,044
Máx. 0.000420	Min. 0.000276
30 Dias
Variação -19.75%	Volume 1,110,409,919
Máx. 0.000466	Min. 0.000276