SNEK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000365	52330.10000000	07:46:45
0.000365	140467.83841000	07:38:21
0.000362	30152.12304000	07:30:58
0.000360	230243.56038000	07:30:56
0.000360	30152.12306000	07:30:56
0.000361	210083.61344000	07:30:56
0.000363	482093.66391000	07:30:56
0.000364	47427.03921000	07:30:56
0.000368	1128.06983000	07:13:22
0.000369	201367.69667000	06:41:18
0.000369	225805.54256000	06:41:18
0.000369	200060.42800000	06:41:18
0.000370	225805.54257000	06:28:46
0.000371	255795.14824000	06:28:46
0.000374	25842.40000000	06:27:50
0.000372	86708.83455000	06:04:10
0.000372	38957.15900000	06:04:10
0.000371	210083.61344000	06:04:10
0.000371	135804.35100000	06:04:10
0.000368	7985.40000000	05:49:24
0.000373	7985.40000000	05:46:43
0.000368	7000.50000000	05:46:21
0.000373	7070.50000000	05:44:38
0.000368	35487.15558000	05:41:14
0.000370	92708.16076000	05:30:23
0.000370	62089.79663000	05:26:56
0.000370	40580.45069000	05:26:56
0.000370	191903.57743000	05:26:07
0.000370	219999.29690000	05:26:06
0.000366	322336.40021000	05:26:05
0.000368	395224.68183000	05:26:05
0.000368	40580.45069000	05:26:05
0.000369	190061.77289000	05:26:05
0.000372	51796.69438000	05:26:05
0.000376	44145.04542000	05:11:16
0.000377	11025.52234000	05:09:25
0.000377	11558.32180000	05:09:25
0.000377	12159.57067000	05:09:25
0.000377	12842.14665000	05:09:25
0.000377	13576.80372000	05:09:25
0.000377	14368.60494000	05:09:25
0.000377	14368.60494000	05:09:25
0.000377	14369.76632000	05:09:25
0.000378	241752.70000000	05:00:15
0.000378	461955.78035000	04:53:17
0.000378	71369.13892000	04:53:17
0.000378	29940.64695000	04:53:17
0.000376	73299.82095000	04:37:43
0.000375	190061.77289000	04:37:43
0.000375	372152.60176000	04:37:43
0.000373	29290.35520000	04:37:36
0.000374	104334.64480000	04:37:36
0.000374	133547.45313000	04:37:34
0.000374	133547.45313000	04:37:34
0.000374	31930.95283000	04:37:26
0.000375	204515.40022000	04:37:26
0.000376	29940.64695000	04:37:26
0.000378	573196.08244000	04:37:11
0.000380	412792.39164000	04:09:20
0.000378	36838.90836000	04:09:20
0.000376	7300.47134000	04:03:07
0.000376	15483.56233000	04:03:07
0.000376	15483.56233000	04:03:07
0.000376	95316.83073000	04:02:10
0.000374	48894.78013000	04:02:10
0.000372	69027.57629000	03:23:44
0.000371	204515.40022000	03:23:44
0.000371	140439.45643000	03:22:39
0.000371	236730.85988000	03:22:12
0.000370	64262.85960000	03:22:12
0.000371	53027.87689000	03:22:11
0.000372	11551.35192000	03:22:10
0.000372	11552.23569000	03:22:10
0.000372	11552.23569000	03:22:10
0.000370	6723.36962000	03:22:09
0.000370	13577.73196000	03:22:09
0.000370	13359.91608000	03:22:09
0.000365	64262.85860000	03:22:09
0.000365	4675597.29407000	03:22:09
0.000366	38267.59616000	03:22:09
0.000368	346074.55338000	03:22:09
0.000368	33661.01766000	03:22:09
0.000372	48894.78013000	03:22:09
0.000375	18653.39310000	03:21:12
0.000375	20784.47669000	03:21:12
0.000375	20787.28233000	03:21:12
0.000375	20787.28233000	03:21:12
0.000374	22306.77828000	03:20:24
0.000374	26662.20079000	03:20:24
0.000374	52243.04981000	03:20:07
0.000374	52243.04981000	03:20:07
0.000373	137131.42544000	03:19:03
0.000373	153373.71333000	03:19:02
0.000375	73835.63317000	03:18:47
0.000375	263157.90625000	03:18:46
0.000376	266925.21374000	03:17:35
0.000376	292129.96141000	03:17:17
0.000376	31392.71268000	03:17:17
0.000376	323741.79880000	03:17:04
0.000376	719048.03586000	03:16:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.69%	Volume 45,467,330
Máx. 0.000432	Min. 0.000360
7 Dias
Variação -23.16%	Volume 294,557,190
Máx. 0.000493	Min. 0.000345
30 Dias
Variação -21.67%	Volume 837,278,211
Máx. 0.000612	Min. 0.000345