SNEK/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000442	13705.39923000	21:51:45
0.000442	18585.70077000	21:51:45
0.000441	7457.39772000	21:51:41
0.000441	7572.60228000	21:51:41
0.000441	10326.62798000	21:51:37
0.000440	18311.57500000	21:51:37
0.000440	72657.49850000	21:51:37
0.000440	31480.12852000	21:51:37
0.000438	15750.86726000	21:47:24
0.000439	28746.41413000	21:47:24
0.000439	2733.71439000	21:26:58
0.000439	287742.45151000	21:26:58
0.000440	17899.23026000	21:26:58
0.000441	80417.34771000	21:26:58
0.000441	18585.70077000	21:26:58
0.000443	9355.16052000	21:26:54
0.000442	18585.70077000	21:26:54
0.000441	17899.23026000	21:26:54
0.000441	15420.92840000	21:26:54
0.000440	31480.12852000	21:26:54
0.000439	18798.66403000	21:26:54
0.000439	5465.41485000	21:26:43
0.000438	23998.75565000	21:26:43
0.000437	23089.88790000	21:26:43
0.000436	27833.90702000	21:26:43
0.000432	46403.71229000	21:26:41
0.000436	6398.53389000	21:26:39
0.000435	19175.12620000	21:26:39
0.000434	1119.51991000	21:26:39
0.000434	15030.00000000	21:26:39
0.000434	2894.90807000	21:26:38
0.000433	16240.83901000	21:26:38
0.000432	29508.64755000	21:26:38
0.000431	32523.94554000	21:26:38
0.000431	1382.79143000	21:26:37
0.000430	32103.00655000	21:26:37
0.000429	21253.20484000	21:26:37
0.000428	27211.93245000	21:26:37
0.000427	18329.91052000	21:16:00
0.000427	5448.52639000	21:10:15
0.000426	237096.25100000	21:10:15
0.000426	34475.77892000	21:10:15
0.000425	18971.95812000	21:10:15
0.000424	15054.18259000	21:10:15
0.000423	3412.47045000	21:10:15
0.000422	92645.14126000	20:22:21
0.000423	11820.33097000	20:10:19
0.000422	15232.80142000	20:08:00
0.000423	15054.18259000	20:08:00
0.000424	18971.95812000	20:08:00
0.000425	34475.77892000	20:08:00
0.000426	23778.43691000	20:08:00
0.000427	27211.93245000	20:08:00
0.000428	21253.20484000	20:08:00
0.000429	4748.39147000	20:08:00
0.000432	16240.83901000	20:08:00
0.000429	27354.61508000	20:07:59
0.000430	33906.73697000	20:07:59
0.000431	144451.10978000	20:07:59
0.000431	29508.64755000	20:07:59
0.000434	10434.34309000	20:07:58
0.000433	16240.83901000	20:07:58
0.000433	15705.12821000	20:07:58
0.000432	29508.64755000	20:07:58
0.000431	33906.73697000	20:07:58
0.000430	32103.00655000	20:07:58
0.000429	21253.20484000	20:07:58
0.000428	27211.93245000	20:07:58
0.000427	23778.43691000	20:07:58
0.000426	34475.77892000	20:07:58
0.000425	18971.95812000	20:07:58
0.000425	1245.58738000	20:07:58
0.000425	14754.41262000	19:52:00
0.000424	15054.18259000	19:52:00
0.000423	3310.80479000	19:52:00
0.000423	11921.99663000	19:50:47
0.000422	26553.15168000	19:50:47
0.000422	271679.77100000	19:50:47
0.000422	184453.23847000	19:50:47
0.000421	16987.43837000	19:50:47
0.000420	34527.25399000	19:32:59
0.000419	15030.00163000	19:31:59
0.000419	2580.22277000	19:31:59
0.000420	12449.77886000	19:31:59
0.000420	4537.65951000	19:31:55
0.000421	26553.15168000	19:31:55
0.000422	96182.60980000	19:31:51
0.000422	26553.15168000	19:31:51
0.000421	16987.43837000	19:31:51
0.000420	26213.38907000	19:31:51
0.000419	34063.41108000	19:31:51
0.000418	56430.12986000	19:21:41
0.000418	33721.49979000	19:21:41
0.000418	341.91129000	19:21:37
0.000419	26213.38907000	19:21:37
0.000420	16987.43837000	19:21:37
0.000421	16987.43837000	19:21:34
0.000420	26213.38907000	19:21:34
0.000419	10574.51475000	19:21:34
0.000418	23596.20333000	19:21:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.54%	Volume 58,533,033
Máx. 0.000464	Min. 0.000379
7 Dias
Variação +43.97%	Volume 379,138,108
Máx. 0.000480	Min. 0.000285
30 Dias
Variação +41.21%	Volume 1,045,303,957
Máx. 0.000480	Min. 0.000262