SNOW/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

277.38000	0.02000000	09:56:38
277.57000	0.27000000	09:46:28
277.57000	0.02000000	09:45:11
277.57000	0.04000000	09:37:02
277.56000	0.50000000	09:37:02
277.54000	0.02000000	09:37:02
277.53000	0.50000000	09:37:02
277.52000	0.02000000	09:37:02
277.48000	0.05000000	09:37:02
277.45000	0.02000000	09:37:02
277.43000	0.03000000	09:37:02
277.36000	0.30000000	09:34:01
277.35000	0.33000000	09:32:20
277.35000	0.02000000	09:21:44
277.34000	0.07000000	09:06:49
277.34000	0.02000000	08:56:44
277.34000	0.02000000	08:21:41
277.29000	0.02000000	08:07:27
277.29000	0.07000000	08:06:49
277.30000	0.22000000	08:02:03
277.29000	0.02000000	07:56:39
277.42000	0.28000000	07:52:01
277.42000	0.05000000	07:19:07
277.27000	0.09000000	07:16:52
277.42000	0.04000000	07:14:44
277.23000	0.07000000	07:06:48
277.23000	0.04000000	07:01:37
277.28000	0.02000000	06:57:53
277.23000	0.01000000	06:56:36
277.24000	0.01000000	06:56:36
277.39000	0.02000000	06:45:40
277.39000	0.02000000	06:42:00
277.42000	0.26000000	06:42:00
277.25000	0.02000000	06:21:37
277.42000	0.02000000	06:07:45
277.24000	0.07000000	06:06:56
277.25000	0.10000000	06:02:25
277.24000	0.02000000	05:56:37
277.24000	0.02000000	05:21:39
277.24000	0.03000000	05:07:45
277.24000	0.07000000	05:07:06
277.24000	0.02000000	04:56:39
277.27000	0.06000000	04:46:49
277.27000	0.02000000	04:21:41
277.46000	0.36000000	04:14:41
277.46000	0.12000000	04:12:00
277.46000	0.12000000	04:10:36
277.48000	0.05000000	04:10:36
277.55000	0.97000000	04:09:59
277.57000	0.60000000	04:09:50
277.56000	0.30000000	04:09:49
277.46000	0.25000000	04:09:49
277.46000	0.02000000	04:07:45
277.45000	0.71000000	04:06:46
277.18000	0.07000000	04:06:40
277.18000	0.02000000	03:56:40
277.18000	0.03000000	03:21:44
277.18000	0.07000000	03:08:34
277.17000	0.07000000	03:06:41
277.17000	0.01000000	03:00:40
277.17000	0.06000000	03:00:38
277.16000	0.06000000	03:00:37
277.45000	0.76000000	03:00:35
277.45000	0.08000000	03:00:33
277.35000	0.01000000	03:00:03
277.33000	0.32000000	02:59:56
277.34000	0.08000000	02:59:56
277.35000	0.59000000	02:59:56
277.31000	0.05000000	02:59:54
276.99000	0.02000000	02:56:38
276.98000	0.03000000	02:46:52
276.98000	0.07000000	02:06:37
276.97000	0.12000000	02:03:56
277.02000	0.80000000	02:02:02
277.36000	1.02000000	02:02:02
277.34000	1.64000000	02:02:02
277.33000	0.48000000	02:02:02
277.28000	0.02000000	02:02:02
277.21000	1.08000000	02:02:02
277.20000	0.02000000	02:02:02
277.16000	0.02000000	02:02:02
277.14000	14.07000000	02:02:02
277.13000	7.06000000	02:02:02
277.12000	0.52000000	02:02:02
277.03000	0.06000000	02:02:02
276.96000	0.20000000	02:01:26
276.95000	0.02000000	02:00:37
276.95000	0.07000000	02:00:36
276.96000	0.08000000	02:00:35
276.94000	0.07000000	02:00:34
276.94000	0.30000000	02:00:31
276.94000	0.09000000	02:00:29
276.94000	0.02000000	01:56:40
276.93000	0.63000000	01:50:18
277.13000	0.06000000	01:48:21
277.13000	0.04000000	01:47:50
277.13000	0.04000000	01:47:31
277.13000	0.04000000	01:47:20
276.93000	0.07000000	01:44:20
277.14000	0.12000000	01:43:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.18%	Volume 2,309
Máx. 278.32000	Min. 276.47000
7 Dias
Variação -9.52%	Volume 27,224
Máx. 310.67000	Min. 263.45000
30 Dias
Variação -19.15%	Volume 88,842
Máx. 380.79000	Min. 263.45000