SNOW/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

307.47	0.07000000	11:39:00
307.46	0.10000000	11:38:00
306.70	0.06000000	11:26:00
306.72	0.10000000	11:25:00
307.44	0.05000000	11:05:00
307.44	0.04000000	11:04:00
307.44	0.03000000	11:03:00
307.44	0.04000000	11:02:00
306.70	0.17000000	10:58:00
307.14	0.01000000	10:50:16
307.14	0.03000000	10:50:16
307.65	0.10000000	10:43:39
307.65	0.06000000	10:43:39
307.46	0.13000000	09:29:00
307.54	0.04000000	09:28:00
306.65	0.17000000	08:50:00
307.86	0.08000000	07:38:00
307.78	0.09000000	07:37:00
306.66	0.05000000	07:36:00
306.67	0.10000000	07:35:00
306.73	0.02000000	07:34:00
307.64	0.02000000	07:04:00
307.59	0.04000000	07:03:00
307.59	0.04000000	07:03:00
306.59	0.10000000	07:02:00
307.62	0.17000000	06:59:00
306.63	0.03000000	06:45:00
306.41	0.04000000	06:44:00
306.41	0.10000000	06:43:00
307.59	0.08000000	04:47:00
307.48	0.09000000	04:46:00
307.00	0.02000000	04:45:59
307.00	0.02000000	04:16:00
306.24	0.02000000	04:14:45
305.71	0.02000000	04:14:00
306.25	0.36000000	04:13:18
306.35	0.03000000	04:13:15
306.35	0.03000000	04:13:15
306.36	0.10000000	04:13:14
306.63	0.36000000	04:12:59
306.56	0.26000000	04:12:48
306.56	0.10000000	04:12:48
306.63	0.36000000	04:12:46
306.50	0.03000000	04:05:22
306.35	0.10000000	04:04:00
307.01	0.02000000	04:03:21
307.01	0.02000000	04:03:21
306.87	0.02000000	04:03:00
306.87	0.02000000	04:03:00
307.26	0.12000000	04:03:00
307.26	0.12000000	04:03:00
307.51	0.10000000	04:03:00
306.79	0.02000000	04:02:41
306.80	0.02000000	04:02:37
306.48	0.10000000	03:23:15
307.30	0.10000000	03:23:13
306.48	0.10000000	03:22:42
307.30	0.10000000	03:22:40
306.48	0.10000000	03:20:32
307.30	0.10000000	03:20:10
306.48	0.01000000	03:19:48
306.48	0.10000000	03:19:48
307.29	0.02000000	03:19:44
307.29	0.02000000	03:19:44
307.29	0.10000000	03:19:44
307.29	0.06000000	03:19:44
307.29	0.01000000	03:04:40
307.29	0.01000000	03:04:38
306.48	0.03000000	03:02:55
306.48	0.03000000	03:02:55
306.48	0.10000000	03:02:55
307.30	0.10000000	03:02:52
307.30	0.10000000	03:02:50
307.30	0.10000000	03:02:46
307.30	0.10000000	03:02:44
307.30	0.10000000	03:02:41
306.48	0.10000000	03:02:23
307.30	0.10000000	03:02:21
306.48	0.02000000	03:00:05
306.48	0.03000000	03:00:05
306.48	0.05000000	03:00:05
307.36	0.10000000	03:00:03
306.48	0.05000000	02:58:28
306.87	0.05000000	02:58:04
306.58	0.02000000	02:39:05
306.86	0.07000000	02:12:00
306.87	0.10000000	02:11:00
307.07	0.02000000	02:11:00
307.54	0.03000000	23:10:00
307.44	0.10000000	23:09:00
307.44	0.04000000	23:08:00
306.41	0.03000000	21:44:26
306.31	0.02000000	21:43:37
306.41	0.02000000	21:43:21
306.41	0.02000000	21:42:23
306.41	0.03000000	21:42:10
306.34	0.03000000	21:42:00
306.47	0.10000000	21:41:00
306.47	0.04000000	21:41:00
306.67	0.18000000	21:40:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.23%	Volume 29
Máx. 307.86	Min. 305.71
7 Dias
Variação -5.36%	Volume 4,168
Máx. 349.86	Min. 296.87
30 Dias
Variação -10.34%	Volume 14,299
Máx. 380.38	Min. 296.78