SNOW/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

340.30	0.04000000	02:23:56
340.24	0.06000000	02:23:26
340.24	0.03000000	02:22:23
340.24	0.05000000	02:22:23
340.17	0.07000000	02:22:23
340.16	0.04000000	02:22:23
340.16	0.02000000	02:22:23
340.15	0.06000000	02:22:23
340.15	0.02000000	02:22:23
340.16	0.02000000	02:22:23
340.20	0.09000000	02:21:45
340.18	0.16000000	02:14:15
340.17	0.30000000	02:14:15
340.41	0.22000000	02:12:46
340.42	0.05000000	02:12:46
340.44	0.30000000	02:12:46
340.47	0.13000000	02:12:46
340.48	0.29000000	02:12:46
340.56	0.12000000	02:12:46
340.06	0.20000000	02:08:20
340.05	0.12000000	02:08:20
339.96	0.12000000	02:08:20
339.86	0.04000000	02:00:01
339.93	0.30000000	01:56:35
339.99	0.05000000	01:54:53
339.99	0.12000000	01:54:53
339.99	0.04000000	01:54:53
339.96	0.25000000	01:54:51
339.94	0.04000000	01:54:50
340.32	0.03000000	01:33:53
340.31	0.01000000	01:33:53
340.33	0.03000000	01:33:53
340.33	0.04000000	01:33:53
340.33	0.07000000	01:33:53
340.27	0.03000000	01:33:53
340.27	0.04000000	01:33:53
340.25	0.04000000	01:33:53
340.35	0.04000000	01:33:53
340.13	0.20000000	01:31:15
340.13	0.07000000	01:31:15
340.21	0.29000000	01:20:40
339.87	0.10000000	01:18:18
339.87	0.15000000	01:18:18
340.14	0.33000000	01:18:13
340.09	0.09000000	01:18:13
340.09	0.07000000	01:18:13
340.21	0.27000000	01:18:12
340.21	0.11000000	01:12:45
340.21	0.03000000	01:12:45
340.21	0.03000000	01:12:45
340.21	0.03000000	01:12:45
340.21	0.03000000	01:12:45
340.08	0.03000000	01:09:26
340.08	0.03000000	01:09:26
340.08	0.03000000	01:09:26
339.96	0.03000000	01:08:26
339.96	0.03000000	01:08:26
339.77	0.03000000	01:08:26
339.77	0.03000000	01:07:26
339.77	0.03000000	01:07:26
339.77	0.03000000	01:07:26
339.43	0.15000000	01:05:10
339.55	0.30000000	01:04:41
339.55	0.03000000	01:04:26
339.55	0.04000000	01:04:26
339.26	0.01000000	01:04:26
339.42	0.03000000	01:04:26
339.66	0.03000000	01:04:26
339.77	0.04000000	01:04:25
339.28	0.02000000	01:04:06
339.41	0.04000000	01:04:06
339.47	0.01000000	01:04:00
339.76	0.14000000	01:03:56
339.76	0.03000000	01:03:56
339.67	0.11000000	01:03:56
339.04	0.03000000	01:03:56
339.34	0.07000000	01:03:56
339.34	0.27000000	01:03:56
339.35	0.29000000	01:03:56
339.49	0.09000000	01:03:51
339.57	0.09000000	01:03:51
339.40	0.09000000	01:03:51
339.47	0.09000000	01:03:51
339.58	0.01000000	01:03:51
339.47	0.09000000	01:03:51
338.87	0.39000000	01:03:51
338.88	0.09000000	01:03:51
339.11	0.45000000	01:03:51
339.13	0.03000000	01:03:51
339.19	0.29000000	01:03:51
339.22	0.58000000	01:03:51
339.28	0.30000000	01:03:51
339.29	0.10000000	01:03:51
339.33	0.09000000	01:03:51
339.36	0.14000000	01:03:51
339.37	0.10000000	01:03:51
339.49	0.14000000	01:03:51
339.51	0.24000000	01:03:51
339.52	0.10000000	01:03:51
339.53	0.10000000	01:03:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.60%	Volume 3,017
Máx. 341.26	Min. 329.33
7 Dias
Variação +2.61%	Volume 18,901
Máx. 345.49	Min. 318.63
30 Dias
Variação +2.07%	Volume 59,529
Máx. 384.78	Min. 304.83