SNOW/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

369.81	0.03000000	07:13:38
369.91	0.02000000	07:04:17
370.00	0.02000000	07:04:17
369.48	0.10000000	07:00:10
369.59	0.02000000	07:00:10
369.20	0.04000000	06:47:00
369.34	0.01000000	06:40:56
369.34	0.03000000	06:40:56
371.02	0.03000000	06:35:11
370.63	0.07000000	06:35:11
370.63	0.07000000	06:35:11
370.43	0.02000000	06:34:11
370.34	0.03000000	06:34:11
370.27	0.02000000	06:34:11
370.03	0.02000000	06:31:53
369.92	0.04000000	06:31:53
370.13	0.02000000	06:25:00
370.30	0.02000000	06:25:00
369.98	0.04000000	06:25:00
369.60	0.01000000	06:17:51
369.65	0.01000000	06:17:51
369.98	0.02000000	06:17:51
369.65	0.02000000	06:17:51
369.98	0.02000000	06:17:51
369.98	0.02000000	06:17:51
369.98	0.02000000	06:17:48
369.98	0.02000000	06:17:48
369.96	0.02000000	06:17:40
369.96	0.02000000	06:17:39
369.98	0.02000000	06:17:39
369.98	0.02000000	06:17:39
369.63	0.01000000	06:14:00
369.67	0.01000000	06:14:00
369.67	0.02000000	06:09:00
369.79	0.03000000	06:06:03
369.72	0.01000000	06:06:03
369.72	0.03000000	06:06:03
369.72	0.02000000	06:03:00
370.22	0.03000000	05:59:32
369.77	0.01000000	05:59:32
369.77	0.04000000	05:59:32
369.51	0.03000000	05:59:25
369.76	0.02000000	05:59:25
369.29	0.02000000	05:58:01
369.29	0.05000000	05:58:01
369.29	0.01000000	05:58:01
369.26	0.01000000	05:58:00
369.37	0.85000000	05:57:20
369.61	0.05000000	05:57:20
369.37	0.04000000	05:57:20
369.37	0.01000000	05:57:20
369.37	0.02000000	05:57:20
369.37	0.03000000	05:57:20
369.37	0.03000000	05:57:18
369.49	0.01000000	05:57:01
369.92	0.08000000	05:56:57
370.23	0.57000000	05:56:57
370.36	1.40000000	05:56:57
370.51	0.01000000	05:56:57
370.52	0.10000000	05:56:57
370.53	0.41000000	05:56:57
370.59	0.22000000	05:56:57
370.88	0.18000000	05:56:57
371.03	0.08000000	05:56:57
371.27	0.06000000	05:54:54
371.27	0.04000000	05:54:54
371.26	0.04000000	05:54:52
371.26	0.06000000	05:54:52
371.11	0.14000000	05:50:38
371.18	0.06000000	05:48:04
371.17	0.02000000	05:48:04
371.23	0.06000000	05:47:58
371.22	0.02000000	05:47:58
371.23	0.05000000	05:47:53
371.22	0.03000000	05:47:53
371.23	0.05000000	05:47:48
371.22	0.03000000	05:47:48
371.23	0.04000000	05:47:43
371.23	0.04000000	05:47:43
371.22	0.04000000	05:47:43
371.23	0.03000000	05:47:37
371.23	0.05000000	05:47:37
371.22	0.03000000	05:47:37
371.46	0.04000000	05:41:31
371.74	0.09000000	05:39:00
371.61	0.09000000	05:39:00
371.42	0.10000000	05:38:45
371.42	0.10000000	05:38:39
371.42	0.11000000	05:38:29
371.43	0.11000000	05:38:24
371.43	0.03000000	05:38:24
371.40	0.12000000	05:38:18
371.40	0.07000000	05:35:00
371.40	0.03000000	05:32:18
371.40	0.03000000	05:32:18
371.50	0.18000000	05:31:28
371.98	2.18000000	05:31:18
371.60	0.25000000	05:31:18
371.80	0.53000000	05:31:18
371.80	1.40000000	05:31:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.10%	Volume 474
Máx. 380.38	Min. 364.83
7 Dias
Variação +8.70%	Volume 2,839
Máx. 380.38	Min. 328.50
30 Dias
Variação +12.49%	Volume 28,250
Máx. 380.38	Min. 317.96