SNOW/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

340.25	0.02000000	01:41:31
340.25	0.02000000	01:41:07
340.25	0.08000000	01:38:47
340.14	0.16000000	01:36:07
340.13	0.06000000	01:33:25
340.13	0.03000000	01:33:07
340.18	0.12000000	01:30:42
340.03	0.04000000	01:28:03
339.99	0.07000000	01:25:24
339.94	0.03000000	01:25:07
339.71	0.03000000	01:22:44
340.02	0.10000000	01:20:06
340.24	0.14000000	01:17:25
340.87	0.03000000	01:17:07
340.24	0.14000000	01:14:44
339.56	0.16000000	01:12:05
339.56	0.03000000	01:09:24
339.54	0.02000000	01:09:07
339.31	0.11000000	01:06:41
339.48	0.16000000	01:04:00
340.17	0.04000000	01:01:21
340.48	0.03000000	01:01:07
340.17	0.16000000	00:58:38
340.17	0.01000000	00:56:00
340.17	0.16000000	00:53:17
340.17	0.03000000	00:53:07
340.42	0.15000000	00:50:37
340.20	0.16000000	00:48:00
340.08	0.02000000	00:45:19
341.64	0.03000000	00:45:07
340.08	0.11000000	00:42:37
340.08	0.16000000	00:39:55
340.08	0.04000000	00:37:17
340.08	0.03000000	00:37:07
340.15	0.03000000	00:34:29
340.11	0.05000000	00:31:54
340.09	0.10000000	00:29:12
340.09	0.02000000	00:29:07
340.06	0.12000000	00:26:35
339.33	0.07000000	00:23:54
339.02	0.02000000	00:21:18
339.02	0.03000000	00:21:07
338.95	0.16000000	00:18:39
338.98	0.08000000	00:15:57
339.24	0.16000000	00:13:16
338.92	0.02000000	00:13:07
338.80	0.16000000	00:10:37
339.04	0.13000000	00:07:58
338.61	0.02000000	00:05:22
338.42	0.02000000	00:05:07
339.14	0.01000000	00:02:40
338.79	0.02000000	00:01:07
338.69	0.03000000	23:57:21
339.94	0.03000000	23:57:07
338.70	0.01000000	23:54:39
338.69	0.16000000	23:52:01
338.69	0.16000000	23:49:20
338.69	0.02000000	23:49:07
338.70	0.04000000	23:46:47
338.69	0.07000000	23:44:07
339.08	0.16000000	23:41:27
339.08	0.02000000	23:41:07
339.08	0.16000000	23:38:48
339.12	0.04000000	23:36:07
339.12	0.16000000	23:33:28
339.12	0.02000000	23:33:07
339.26	0.06000000	23:30:44
339.29	0.16000000	23:28:04
339.29	0.05000000	23:25:26
340.46	0.02000000	23:25:07
339.29	0.16000000	23:22:46
339.29	0.03000000	23:20:06
339.28	0.16000000	23:17:25
339.29	0.02000000	23:17:07
339.26	0.16000000	23:14:43
339.26	0.15000000	23:11:57
339.26	0.16000000	23:09:17
339.26	0.02000000	23:09:07
339.29	0.03000000	23:06:30
339.92	0.02000000	23:03:51
339.15	0.05000000	23:01:15
339.15	0.03000000	23:01:07
338.81	0.16000000	22:58:37
338.81	0.16000000	22:55:57
338.76	0.16000000	22:53:14
338.76	0.02000000	22:53:07
338.76	0.10000000	22:50:36
338.77	0.16000000	22:47:57
338.80	0.16000000	22:45:16
338.80	0.03000000	22:45:07
338.78	0.16000000	22:42:35
338.75	0.16000000	22:39:56
339.05	0.14000000	22:37:16
339.05	0.03000000	22:37:07
339.05	0.16000000	22:34:34
339.05	0.12000000	22:31:57
339.03	0.03000000	22:29:18
339.03	0.03000000	22:29:07
339.07	0.01000000	22:26:38
339.07	0.16000000	22:24:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.62%	Volume 58
Máx. 341.64	Min. 331.47
7 Dias
Variação +2.56%	Volume 400
Máx. 345.01	Min. 319.19
30 Dias
Variação +2.16%	Volume 1,720
Máx. 382.18	Min. 305.26