SNOW/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

338.97	0.15000000	15:50:06
339.03	0.01000000	15:50:03
338.94	0.16000000	15:47:26
338.38	0.15000000	15:44:46
338.43	0.16000000	15:42:08
337.83	0.01000000	15:42:03
338.17	0.06000000	15:39:23
337.91	0.06000000	15:36:46
337.92	0.04000000	15:34:07
337.92	0.01000000	15:34:03
338.04	0.16000000	15:31:26
337.71	0.16000000	15:28:42
336.92	0.01000000	15:28:03
337.85	0.04000000	15:25:58
337.02	0.02000000	15:23:20
336.86	0.01000000	15:20:41
337.57	0.01000000	15:20:03
337.56	0.01000000	15:18:01
337.74	0.01000000	15:15:21
338.11	0.15000000	15:12:48
337.43	0.16000000	15:10:10
338.23	0.01000000	15:10:03
337.65	0.12000000	15:07:29
337.29	0.09000000	15:04:48
337.95	0.16000000	15:02:06
337.50	0.01000000	15:02:03
338.20	0.16000000	14:59:25
339.17	0.16000000	14:56:48
338.39	0.04000000	14:54:09
338.49	0.01000000	14:54:03
338.87	0.01000000	14:51:31
339.42	0.01000000	14:48:54
339.47	0.01000000	14:46:16
339.47	0.01000000	14:46:03
338.69	0.13000000	14:43:34
339.65	0.02000000	14:40:51
340.24	0.03000000	14:38:10
339.42	0.01000000	14:38:03
339.00	0.16000000	14:35:28
339.09	0.03000000	14:32:51
337.90	0.16000000	14:30:06
338.08	0.01000000	14:30:03
338.84	0.01000000	14:27:28
338.23	0.12000000	14:24:46
337.34	0.16000000	14:22:08
337.51	0.01000000	14:22:03
338.28	0.01000000	14:19:26
339.98	0.16000000	14:16:46
338.62	0.15000000	14:14:08
338.55	0.01000000	14:14:03
337.49	0.16000000	14:11:27
337.24	0.04000000	14:08:46
338.89	0.01000000	14:08:03
337.49	0.05000000	14:06:01
336.95	0.10000000	14:03:24
336.22	0.03000000	14:00:44
335.88	0.03000000	13:58:05
335.88	0.01000000	13:58:03
336.08	0.02000000	13:55:24
335.21	0.09000000	13:52:39
336.38	0.01000000	13:52:03
337.34	0.07000000	13:49:54
337.54	0.07000000	13:47:17
336.16	0.16000000	13:44:38
336.57	0.01000000	13:44:03
337.01	0.10000000	13:41:58
338.44	0.11000000	13:39:15
340.21	0.16000000	13:36:35
339.14	0.01000000	13:36:03
337.31	0.05000000	13:33:53
334.01	0.14000000	13:31:15
330.94	0.16000000	13:28:33
330.61	0.01000000	13:28:03
329.73	0.08000000	13:25:49
330.07	0.06000000	13:23:08
330.11	0.01000000	13:20:26
329.40	0.01000000	13:20:03
330.20	0.09000000	13:17:45
329.50	0.16000000	13:15:09
330.19	0.02000000	13:12:28
330.19	0.01000000	13:12:03
330.03	0.02000000	13:09:44
330.38	0.02000000	13:07:03
330.13	0.10000000	13:04:21
330.97	0.01000000	13:04:03
330.55	0.16000000	13:01:45
330.82	0.16000000	12:59:05
330.92	0.01000000	12:56:31
330.90	0.01000000	12:56:03
330.59	0.01000000	12:53:55
332.01	0.16000000	12:51:08
332.11	0.01000000	12:48:30
331.43	0.01000000	12:48:03
330.78	0.16000000	12:45:50
331.83	0.04000000	12:43:15
330.95	0.16000000	12:40:31
331.56	0.01000000	12:40:03
331.80	0.06000000	12:37:52
333.31	0.16000000	12:35:08
333.00	0.06000000	12:32:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.45%	Volume 56
Máx. 340.24	Min. 329.40
7 Dias
Variação +5.85%	Volume 445
Máx. 342.50	Min. 291.04
30 Dias
Variação +30.09%	Volume 1,993
Máx. 342.50	Min. 253.51