SNOW/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

293.04	0.38000000	16:56:04
293.10	0.38000000	16:48:15
293.04	0.30000000	16:48:15
292.94	0.38000000	16:45:12
292.81	0.36000000	16:36:51
293.07	0.32000000	16:34:29
293.30	0.28000000	16:33:33
293.37	0.32000000	16:33:31
293.53	0.29000000	16:33:07
293.53	0.37000000	16:33:04
293.57	0.38000000	16:32:51
293.57	0.36000000	16:32:49
293.76	0.02000000	16:32:48
293.76	0.02000000	16:32:01
293.78	0.02000000	16:31:31
293.28	0.28000000	16:31:28
293.28	0.38000000	16:31:26
293.26	0.39000000	16:31:25
293.40	0.30000000	16:31:08
293.66	0.30000000	16:31:07
295.22	0.03000000	16:26:09
295.22	0.02000000	16:26:09
295.07	0.30000000	16:26:00
296.44	0.02000000	16:25:42
296.09	0.28000000	16:25:42
295.70	0.30000000	16:25:42
295.64	0.40000000	16:25:42
296.78	0.05000000	16:25:41
296.44	0.28000000	16:25:41
296.43	0.10000000	16:25:41
295.88	0.28000000	16:25:41
295.73	0.29000000	16:25:41
295.64	0.30000000	16:25:41
295.26	0.02000000	16:25:00
295.54	0.03000000	16:21:00
295.54	0.03000000	16:21:00
295.54	0.02000000	16:20:57
296.96	1.49000000	16:18:16
297.00	0.11000000	16:18:16
296.79	0.28000000	16:18:01
295.67	0.80000000	16:17:19
296.09	0.01000000	16:16:41
296.09	0.05000000	16:16:41
294.85	0.08000000	16:15:50
296.61	0.33000000	16:13:31
296.60	0.23000000	16:12:36
295.94	0.60000000	16:12:17
296.93	0.04000000	16:12:17
296.50	0.05000000	16:12:17
296.18	0.04000000	16:12:17
296.00	0.05000000	16:12:17
296.00	0.04000000	16:12:17
296.02	0.36000000	16:12:09
296.00	0.31000000	16:12:09
296.00	0.04000000	16:12:09
295.48	0.29000000	16:11:57
295.46	0.02000000	16:11:57
295.40	0.27000000	16:11:57
294.98	0.38000000	16:11:55
295.00	0.05000000	16:11:38
294.50	1.36000000	16:11:23
294.50	1.57000000	16:11:23
294.50	0.71000000	16:11:23
294.50	0.23000000	16:11:23
294.50	0.03000000	16:11:18
294.50	0.13000000	16:11:18
294.50	1.60000000	16:11:18
294.20	0.04000000	16:10:17
293.76	0.02000000	16:10:01
293.72	1.19000000	16:09:40
293.72	0.70000000	16:09:40
293.75	0.33000000	16:09:40
293.76	0.22000000	16:09:40
293.76	0.04000000	16:09:40
294.12	1.87000000	16:09:35
293.79	0.05000000	16:09:13
293.90	0.11000000	16:09:08
293.89	0.61000000	16:09:08
293.89	0.30000000	16:09:08
293.73	0.33000000	16:09:05
293.70	0.27000000	16:09:05
293.67	0.32000000	16:09:05
293.47	0.03000000	16:09:03
292.26	0.30000000	16:08:58
293.22	0.30000000	16:08:57
292.55	0.04000000	16:08:56
292.93	0.30000000	16:08:55
292.45	0.08000000	16:08:55
292.45	0.08000000	16:08:55
292.25	0.05000000	16:08:54
292.25	0.09000000	16:08:54
292.25	0.04000000	16:08:54
291.37	0.02000000	16:08:25
292.26	0.02000000	16:08:25
292.26	0.01000000	16:08:25
292.26	0.01000000	16:08:25
292.26	0.02000000	16:08:25
291.37	0.02000000	16:08:25
291.37	0.02000000	16:08:25
291.88	0.02000000	16:08:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.91%	Volume 706
Máx. 297.00	Min. 283.04
7 Dias
Variação +8.75%	Volume 6,217
Máx. 297.00	Min. 254.32
30 Dias
Variação +8.51%	Volume 19,041
Máx. 297.00	Min. 253.45