SNOW/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

299.62	0.18000000	04:41:50
299.51	0.18000000	04:39:05
299.62	0.06000000	04:36:24
299.81	0.01000000	04:35:50
299.97	0.13000000	04:33:43
299.67	0.18000000	04:31:08
299.67	0.06000000	04:28:27
299.67	0.01000000	04:27:50
300.00	0.02000000	04:25:43
299.83	0.01000000	04:23:01
299.82	0.06000000	04:20:18
299.82	0.01000000	04:19:50
299.49	0.18000000	04:17:35
299.40	0.03000000	04:14:52
299.80	0.18000000	04:12:14
299.68	0.01000000	04:11:50
299.62	0.01000000	04:09:37
299.61	0.18000000	04:06:56
299.60	0.18000000	04:04:16
299.60	0.01000000	04:03:50
299.58	0.18000000	04:01:34
299.46	0.17000000	03:58:55
299.53	0.18000000	03:56:12
300.12	0.01000000	03:55:50
300.17	0.18000000	03:53:33
299.83	0.09000000	03:50:55
300.17	0.01000000	03:48:15
300.09	0.01000000	03:47:50
299.83	0.18000000	03:45:36
299.41	0.18000000	03:42:49
300.09	0.08000000	03:40:08
300.05	0.01000000	03:39:50
299.92	0.18000000	03:37:27
300.19	0.01000000	03:34:46
299.96	0.03000000	03:32:02
300.02	0.01000000	03:31:50
300.37	0.02000000	03:29:25
300.41	0.08000000	03:26:48
300.39	0.18000000	03:24:07
300.40	0.01000000	03:23:50
300.53	0.18000000	03:21:28
300.33	0.18000000	03:18:48
300.33	0.18000000	03:16:03
300.32	0.01000000	03:15:50
300.46	0.18000000	03:13:21
300.43	0.01000000	03:10:36
299.92	0.18000000	03:08:00
300.47	0.01000000	03:07:50
300.08	0.18000000	03:05:20
300.12	0.02000000	03:02:38
299.83	0.07000000	03:00:03
299.98	0.01000000	02:59:50
300.13	0.18000000	02:57:17
299.95	0.18000000	02:54:42
299.46	0.12000000	02:51:59
299.48	0.01000000	02:51:50
299.69	0.18000000	02:49:22
299.93	0.18000000	02:46:41
300.18	0.18000000	02:44:00
300.08	0.01000000	02:43:50
299.90	0.18000000	02:41:23
299.85	0.17000000	02:38:45
299.85	0.18000000	02:36:04
299.85	0.01000000	02:35:50
300.15	0.18000000	02:33:31
300.52	0.06000000	02:30:51
300.37	0.18000000	02:28:10
300.37	0.01000000	02:27:50
300.32	0.18000000	02:25:30
300.37	0.18000000	02:22:49
300.68	0.18000000	02:20:11
300.47	0.01000000	02:19:50
300.16	0.12000000	02:17:36
300.72	0.18000000	02:14:55
300.75	0.18000000	02:12:11
300.66	0.01000000	02:11:50
300.71	0.04000000	02:09:30
300.59	0.04000000	02:06:53
301.06	0.18000000	02:04:13
300.49	0.01000000	02:03:50
300.40	0.12000000	02:01:28
300.04	0.07000000	01:58:48
300.07	0.18000000	01:56:03
299.98	0.01000000	01:55:50
300.52	0.01000000	01:53:27
300.55	0.01000000	01:50:48
300.92	0.13000000	01:48:08
300.65	0.01000000	01:47:50
300.20	0.04000000	01:45:27
300.33	0.18000000	01:42:49
300.18	0.17000000	01:40:08
300.11	0.01000000	01:39:50
299.77	0.18000000	01:37:27
300.16	0.02000000	01:34:50
300.95	0.01000000	01:32:12
300.68	0.01000000	01:31:50
300.94	0.02000000	01:29:30
300.33	0.16000000	01:26:52
300.38	0.18000000	01:24:12
300.45	0.01000000	01:23:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.31%	Volume 66
Máx. 317.86	Min. 292.77
7 Dias
Variação +10.19%	Volume 504
Máx. 317.86	Min. 253.77
30 Dias
Variação +14.99%	Volume 1,436
Máx. 317.86	Min. 253.51