SODA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00977	10223.86179000	08:27:02
0.00992	10069.20488000	08:26:01
0.00978	2123.08000000	08:12:38
0.00989	10099.97159000	07:42:51
0.00990	3780.73990000	07:33:50
0.00991	5002.67160000	07:33:50
0.00992	15601.45716000	07:33:50
0.00992	1512.09000000	07:33:50
0.00992	2365.61734000	07:33:50
0.00992	877.82266000	06:26:22
0.00992	2365.61734000	06:26:22
0.00987	10120.80722000	05:59:42
0.00988	3588.88915000	05:35:37
0.00987	4994.27181000	05:35:37
0.00986	2363.07174000	05:35:37
0.00977	7577.82079000	04:28:40
0.00978	4997.66365000	04:28:40
0.00979	15061.26633000	04:28:40
0.00979	2363.24923000	04:28:40
0.00967	31737.91727000	04:26:22
0.00962	3456.69310000	04:26:22
0.00962	22216.05504000	04:26:22
0.00959	10533.77991000	04:26:22
0.00958	4987.46032000	04:26:22
0.00957	2359.84072000	04:26:22
0.00958	1457.72594000	04:25:20
0.00955	2308.93550000	04:20:54
0.00959	6471.07399000	04:00:59
0.00959	1787.53601000	04:00:59
0.00961	1123.74600000	03:50:15
0.00966	816.77019000	03:13:44
0.00966	412.68110000	03:05:49
0.00965	9275.68678000	03:00:16
0.00966	4681.69435000	03:00:16
0.00967	2213.83657000	03:00:16
0.00967	499.57600000	01:51:15
0.00969	362.25000000	01:48:25
0.00981	2080.28319000	01:40:47
0.00977	2419.71681000	01:40:47
0.00983	3737.38926000	01:40:16
0.00983	3456.69310000	01:40:16
0.00988	22911.12540000	01:40:16
0.00990	10834.00230000	01:40:16
0.00990	1515.15000000	01:40:16
0.00991	5123.08338000	01:40:16
0.00992	2422.55656000	01:40:16
0.00994	600.00000000	01:05:52
0.00991	2273.30480000	00:48:18
0.00990	2422.43810000	00:48:18
0.00988	756.57000000	00:48:18
0.00988	650.76920000	00:03:38
0.00983	1407.33999000	23:57:55
0.00991	885.85267000	23:34:38
0.00990	5103.84268000	23:34:38
0.00989	2414.94463000	23:34:38
0.00990	388.34343000	23:32:29
0.00989	2414.94474000	23:32:29
0.00984	10153.09114000	23:23:53
0.00983	118.60000000	23:09:35
0.00983	10162.90382000	22:45:53
0.00981	173.96000000	21:32:30
0.00979	156.53720000	21:10:17
0.00973	1156.16640000	20:02:32
0.00968	9024.07556000	19:43:35
0.00967	5108.15152000	19:43:35
0.00966	2416.97890000	19:43:35
0.00961	1443.95395000	19:27:13
0.00962	1518.40255000	19:27:13
0.00957	9418.89197000	19:19:55
0.00955	10784.86985000	19:19:55
0.00954	3560.32830000	19:19:55
0.00954	5106.48020000	19:19:55
0.00953	2416.18573000	19:19:55
0.00953	1265.33051000	19:13:41
0.00957	7477.32798000	19:13:15
0.00956	5106.48566000	19:13:15
0.00955	2416.18636000	19:13:15
0.00998	10007.48079000	19:00:10
0.00995	10037.65296000	18:49:32
0.00997	139.30790000	18:31:09
0.00994	176.09000000	18:20:43
0.00996	574.95000000	18:11:20
0.00983	250.00000000	17:59:48
0.00989	3560.32830000	17:40:00
0.00980	2414.70408000	17:09:08
0.00994	10049.11410000	17:08:27
0.00988	4459.03512000	16:50:55
0.00982	22720.08583000	16:50:55
0.00982	3584.31610000	16:50:55
0.00980	10773.54606000	16:50:55
0.00979	5101.15578000	16:50:55
0.00978	2413.67471000	16:50:55
0.00972	315.82000000	16:38:49
0.00981	4688.48891000	16:33:01
0.00976	22647.59412000	16:32:35
0.00979	10810.15048000	16:32:35
0.00980	5111.80455000	16:32:35
0.00981	15574.57892000	16:32:35
0.00981	2417.22313000	16:32:35
0.00973	356.00000000	15:51:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.72%	Volume 1,100,852
Máx. 0.01065	Min. 0.00933
7 Dias
Variação +6.78%	Volume 13,572,631
Máx. 0.01320	Min. 0.00809
30 Dias
Variação -13.54%	Volume 134,485,727
Máx. 0.01999	Min. 0.00712