SODA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00878	3301.35795000	18:59:28
0.00877	4561.00343000	18:59:28
0.00876	4566.21005000	18:59:28
0.00875	4571.42857000	18:59:28
0.00874	3560.64073000	18:35:20
0.00873	4581.90149000	18:29:39
0.00872	4587.15597000	18:29:39
0.00871	4592.42251000	18:29:39
0.00870	4597.70114000	18:29:39
0.00870	526.02986000	18:14:29
0.00869	4473.97014000	18:14:29
0.00867	149.00000000	18:05:18
0.00869	129.02180000	18:04:35
0.00868	3735.39160000	17:47:06
0.00867	4613.61015000	17:47:06
0.00866	4618.93765000	17:47:06
0.00864	140.00000000	17:36:42
0.00865	1937.61847000	17:25:22
0.00864	4629.62963000	17:25:22
0.00863	1439.60000000	17:08:42
0.00864	2596.59720000	16:51:02
0.00860	4651.16279000	16:20:46
0.00860	4656.57741000	16:20:46
0.00860	4662.00467000	16:20:46
0.00860	4651.16279000	16:20:45
0.00859	4656.57742000	16:20:45
0.00858	4662.00467000	16:20:45
0.00857	4667.44000000	16:18:18
0.00857	654.80740000	15:31:39
0.00855	1294.74000000	15:15:00
0.00856	1699.77334000	15:12:13
0.00857	4667.44458000	15:12:13
0.00858	4662.00467000	15:12:13
0.00859	4656.57741000	15:12:13
0.00860	4651.16279000	15:03:36
0.00859	4656.57742000	15:03:36
0.00858	4662.00467000	15:03:36
0.00857	4667.44458000	15:03:36
0.00856	4672.89720000	15:03:36
0.00855	1984.97005000	15:03:36
0.00855	2693.39252000	15:02:19
0.00854	1930.05960000	15:02:19
0.00854	4683.84075000	15:02:19
0.00853	4689.33178000	15:02:19
0.00852	4694.83569000	15:02:19
0.00851	4700.35253000	15:02:19
0.00850	12941.17647000	14:59:13
0.00850	4705.88236000	14:59:13
0.00848	1000.00000000	14:51:31
0.00850	1136.68230000	14:50:19
0.00850	568.34110000	14:50:04
0.00847	400.17070000	14:48:01
0.00849	1517.24380000	14:47:44
0.00849	400.00000000	14:47:42
0.00848	1366.10463000	14:02:02
0.00849	4711.42521000	14:02:02
0.00850	4705.88236000	14:02:02
0.00851	340.61100000	13:56:16
0.00850	2323.46000000	13:43:59
0.00851	4700.35253000	13:43:59
0.00852	4694.83569000	13:43:59
0.00853	4689.33178000	13:43:59
0.00855	1167.76335000	13:21:43
0.00854	4683.84075000	13:21:43
0.00854	1172.21584000	13:21:43
0.00853	4689.33178000	13:21:43
0.00852	4694.83568000	13:21:43
0.00850	648.45000000	12:30:35
0.00852	2347.41784000	12:02:08
0.00850	2877.15000000	11:25:55
0.00852	400.00000000	11:17:25
0.00852	1290.52810000	11:08:27
0.00851	3039.96000000	10:15:46
0.00852	2581.42010000	10:12:48
0.00852	1701.03280000	10:11:56
0.00850	331.72000000	09:49:38
0.00850	1472.52000000	09:08:49
0.00850	404.00000000	08:35:16
0.00852	822.12440000	07:51:21
0.00851	14459.43587000	07:50:31
0.00851	4700.35253000	07:50:31
0.00850	28938.60145000	07:40:42
0.00850	4705.88236000	07:40:42
0.00851	4700.35253000	07:40:42
0.00852	4694.83569000	07:40:42
0.00853	4689.33178000	07:40:42
0.00853	1172.21584000	07:40:42
0.00854	4683.84075000	07:40:42
0.00855	4678.36257000	07:40:42
0.00856	4672.89720000	07:40:42
0.00857	4667.44458000	07:40:42
0.00858	4662.00467000	07:40:42
0.00859	3097.82300000	07:40:42
0.00859	4656.57742000	07:40:42
0.00860	4651.16279000	07:40:42
0.00861	4645.76075000	07:40:42
0.00862	4640.37123000	07:40:42
0.00863	716.85604000	07:40:42
0.00863	4634.99421000	07:40:42
0.00864	4629.62963000	07:40:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.49%	Volume 1,023,855
Máx. 0.00929	Min. 0.00789
7 Dias
Variação -41.15%	Volume 7,558,139
Máx. 0.01999	Min. 0.00789
30 Dias
Variação -53.32%	Volume 30,592,113
Máx. 0.02735	Min. 0.00789