SODA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00764	3072.02250000	11:13:05
0.00766	750.00000000	10:43:25
0.00763	1569.25227000	10:18:50
0.00762	3371.68236000	10:18:50
0.00761	1595.01309000	10:18:50
0.00766	12722.02028000	10:18:33
0.00766	6527.41514000	10:18:33
0.00765	6535.94772000	10:18:33
0.00764	14780.77775000	10:18:33
0.00764	6544.50262000	10:18:33
0.00763	7001.85589000	10:18:33
0.00763	6553.07995000	10:18:33
0.00762	3313.75320000	10:18:33
0.00762	6561.67979000	10:18:33
0.00761	1567.59816000	10:18:33
0.00761	3494.35480000	10:11:32
0.00761	14780.87692000	10:11:32
0.00760	6578.94736000	10:11:32
0.00760	2786.50320000	10:11:32
0.00760	7001.87621000	10:11:32
0.00759	6587.61528000	10:11:32
0.00759	3313.75689000	10:11:32
0.00758	1567.59859000	10:11:32
0.00758	6596.30606000	10:11:32
0.00757	6605.01982000	10:11:32
0.00758	27050.59818000	10:10:21
0.00758	3313.75756000	10:10:21
0.00757	1567.59866000	10:10:21
0.00757	6605.01982000	10:10:21
0.00756	6613.75662000	10:10:21
0.00755	6622.51656000	10:10:21
0.00754	6631.29974000	10:10:21
0.00753	6640.10624000	10:10:21
0.00752	6648.93617000	10:10:21
0.00751	6657.78961000	10:10:21
0.00750	6666.66666000	10:10:21
0.00749	6675.56743000	10:10:21
0.00748	6684.49197000	10:10:21
0.00747	6693.44042000	10:10:21
0.00746	6702.41287000	10:10:21
0.00745	6711.40939000	10:10:21
0.00744	80473.28050000	10:10:21
0.00744	1041.35160000	10:10:21
0.00744	5679.07851000	10:09:40
0.00744	1819.34889000	10:09:40
0.00744	3339.86903000	10:09:39
0.00745	1579.32655000	10:09:39
0.00740	80473.28050000	10:09:14
0.00740	3000.00000000	10:09:14
0.00740	1200.00000000	10:09:14
0.00741	6747.63833000	10:09:14
0.00742	6738.54448000	10:09:14
0.00743	6729.47511000	10:09:14
0.00744	6720.43011000	10:09:14
0.00745	6711.40940000	10:09:14
0.00746	6702.41287000	10:09:14
0.00747	6693.44043000	10:09:14
0.00747	31586.53112000	10:09:14
0.00747	3752.43135000	10:09:14
0.00748	6684.49198000	10:09:14
0.00749	6675.56743000	10:09:14
0.00749	14936.34838000	10:09:14
0.00750	6666.66667000	10:09:14
0.00750	7062.96307000	10:09:14
0.00751	6657.78962000	10:09:14
0.00751	3339.86903000	10:09:14
0.00751	10519.29843000	10:09:14
0.00752	6648.93618000	10:09:14
0.00752	1579.32655000	10:09:14
0.00753	6640.10625000	10:09:14
0.00754	15129.86082000	10:09:14
0.00754	6631.29974000	10:09:14
0.00756	994.94984000	10:08:54
0.00755	108864.26210000	10:08:54
0.00755	6622.51656000	10:08:54
0.00754	31210.98617000	10:08:29
0.00754	6631.29974000	10:08:29
0.00755	6622.51656000	10:08:29
0.00756	14936.34838000	10:08:29
0.00756	6613.75662000	10:08:29
0.00757	7062.96307000	10:08:29
0.00757	6605.01982000	10:08:29
0.00758	3339.86903000	10:08:29
0.00759	15397.91406000	10:08:29
0.00759	1579.32655000	10:08:29
0.00761	1805.58573000	10:06:36
0.00761	6587.61528000	10:06:36
0.00761	6596.30606000	10:06:36
0.00761	6605.01982000	10:06:36
0.00761	6613.75662000	10:06:35
0.00761	3378.24761000	10:06:35
0.00762	3244.26895000	10:06:35
0.00762	6631.29974000	10:06:35
0.00762	5060.77969000	10:06:35
0.00765	1579.32655000	10:06:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.21%	Volume 8,111,418
Máx. 0.00919	Min. 0.00731
7 Dias
Variação -18.81%	Volume 33,691,993
Máx. 0.00997	Min. 0.00684
30 Dias
Variação -12.49%	Volume 89,636,194
Máx. 0.01320	Min. 0.00684