SODA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01364	999.98183000	01:35:04
0.01363	2934.70287000	01:33:29
0.01362	2936.85757000	01:32:29
0.01361	2939.01542000	01:31:28
0.01360	2941.17648000	01:31:28
0.01359	2427.38040000	01:29:52
0.01359	2325.71340000	01:29:42
0.01359	419.25553000	01:29:39
0.01359	381.06258000	01:29:39
0.01360	1976.43124000	01:29:39
0.01359	873.65426000	01:29:37
0.01360	1976.43124000	01:29:37
0.01359	553.97411000	01:25:08
0.01359	1134.64975000	01:21:32
0.01360	2434.09728000	01:17:20
0.01361	2939.01543000	01:17:20
0.01362	2936.85757000	01:17:20
0.01363	2934.70287000	01:17:20
0.01364	2932.55132000	01:17:20
0.01365	2930.40294000	01:17:20
0.01366	2928.25769000	01:17:20
0.01367	2199.93033000	01:14:39
0.01367	726.18526000	01:13:38
0.01368	2923.97661000	01:12:38
0.01369	2921.84075000	01:11:37
0.01370	2653.28795000	01:11:37
0.01370	266.42008000	01:10:36
0.01371	2917.57841000	01:10:36
0.01372	2179.43928000	01:10:36
0.01372	736.01262000	01:09:36
0.01373	2913.32848000	01:09:36
0.01374	2911.20816000	01:09:36
0.01374	719.25880000	01:09:36
0.01375	1453.11644000	01:08:35
0.01376	2906.97674000	01:08:35
0.01377	2904.86565000	01:08:35
0.01379	500.00000000	00:47:46
0.01378	552.93170000	00:43:25
0.01377	601.31000000	00:22:38
0.01377	2904.86565000	00:01:19
0.01378	2899.83425000	00:00:18
0.01379	2900.65265000	00:00:18
0.01380	1450.71299000	00:00:18
0.01380	1447.83774000	23:59:17
0.01381	2896.45185000	23:59:17
0.01382	2894.35601000	23:59:17
0.01383	2889.49846000	23:58:17
0.01384	2890.17342000	23:58:17
0.01385	1445.41204000	23:58:17
0.01385	1442.67461000	23:57:16
0.01386	2886.00289000	23:57:16
0.01387	2883.92214000	23:57:16
0.01388	2304.77146000	23:56:15
0.01389	2699.94816000	23:55:14
0.01390	2877.69785000	23:55:14
0.01391	2872.98372000	23:54:09
0.01392	2873.56322000	23:54:09
0.01393	1437.08073000	23:54:09
0.01393	1434.41963000	23:53:08
0.01394	2869.44046000	23:53:08
0.01395	2867.38352000	23:53:08
0.01396	1431.34507000	23:52:07
0.01397	2863.27846000	23:52:07
0.01398	2861.23032000	23:52:07
0.01399	2859.18514000	23:51:06
0.01400	2376.95585000	22:38:08
0.01401	2855.10350000	22:38:08
0.01402	2853.06705000	22:38:08
0.01403	2851.03350000	22:38:08
0.01404	1830.51990000	22:24:49
0.01403	2851.03350000	22:24:49
0.01402	1428.57143000	22:21:07
0.01402	344.57200000	22:20:42
0.01400	333.67000000	22:03:08
0.01401	1665.75185000	21:41:24
0.01402	2853.06705000	21:41:24
0.01403	2851.03350000	21:41:14
0.01404	2849.00285000	21:41:14
0.01405	2846.97509000	21:41:14
0.01406	2844.95022000	21:41:14
0.01407	2842.92822000	21:41:14
0.01408	1923.61120000	21:41:14
0.01408	917.29790000	21:26:30
0.01409	2838.89284000	21:26:16
0.01410	2836.87944000	21:26:16
0.01411	2834.86889000	21:26:16
0.01412	2832.86119000	21:26:16
0.01413	2830.85634000	21:26:06
0.01414	2828.85432000	21:26:06
0.01415	3965.59438000	21:26:06
0.01415	2826.85513000	21:26:06
0.01416	1877.87948000	21:26:06
0.01416	2824.85876000	21:26:06
0.01417	888.13315000	21:26:06
0.01417	2822.86521000	21:26:06
0.01418	419.31776000	21:26:06
0.01418	2820.87448000	21:26:06
0.01419	1406.70464000	21:24:32
0.01418	2822.86521000	21:24:32
0.01417	2822.86521000	21:24:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.68%	Volume 5,502,102
Máx. 0.01614	Min. 0.01324
7 Dias
Variação +41.49%	Volume 44,893,404
Máx. 0.01999	Min. 0.00897
30 Dias
Variação -18.52%	Volume 109,719,850
Máx. 0.02600	Min. 0.00789