SOFI/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

16.78	0.28000000	21:01:37
16.79	0.34000000	21:01:37
16.79	0.10000000	21:01:37
16.80	0.72000000	21:00:06
16.77	1.40000000	20:08:02
16.78	0.10000000	20:08:02
16.77	0.72000000	20:06:32
16.80	0.62000000	20:05:01
16.79	0.10000000	20:05:01
16.77	2.92000000	20:01:30
16.78	0.21000000	19:47:17
16.78	0.11000000	19:47:17
16.78	0.62000000	19:38:21
16.79	0.10000000	19:38:21
16.80	0.72000000	19:36:50
16.80	0.70000000	19:23:32
16.77	0.72000000	19:23:28
16.78	0.32000000	19:23:13
16.79	0.18000000	19:23:13
16.79	0.20000000	19:23:13
16.80	0.72000000	19:21:57
16.78	0.39000000	19:15:10
16.79	0.10000000	19:15:10
16.79	0.23000000	19:15:10
16.80	0.72000000	19:13:39
16.77	0.72000000	19:10:13
16.79	0.15000000	19:09:28
16.79	1.42000000	19:09:28
16.80	0.72000000	19:08:42
16.79	0.72000000	19:06:57
16.80	0.72000000	19:05:26
16.79	5.73000000	18:17:08
16.79	59.55000000	18:17:08
16.78	0.20000000	18:17:07
16.78	0.10000000	18:17:07
16.78	0.38000000	18:03:31
16.78	0.20000000	18:02:23
16.78	0.10000000	18:02:23
16.77	0.46000000	17:48:50
16.76	1.50000000	17:41:37
16.77	0.60000000	17:15:00
16.77	0.12000000	17:15:00
16.79	0.62000000	17:13:29
16.78	0.10000000	17:13:29
16.77	1.20000000	17:04:37
16.76	0.72000000	16:46:40
16.79	0.62000000	16:45:09
16.78	0.10000000	16:45:09
16.76	1.60000000	16:43:38
16.77	0.08000000	16:31:41
16.78	0.64000000	16:31:41
16.79	0.72000000	16:30:10
16.78	0.62000000	16:23:21
16.78	0.10000000	16:23:21
16.79	0.72000000	16:21:50
16.78	0.72000000	16:18:24
16.79	0.72000000	16:16:53
16.78	0.72000000	16:15:11
16.79	0.72000000	16:13:40
16.77	0.72000000	15:22:12
16.79	0.13000000	15:20:40
16.78	0.59000000	15:20:40
16.76	0.25000000	14:28:22
16.76	0.10000000	14:28:22
16.76	0.11000000	14:18:13
16.76	0.21000000	14:18:13
16.75	0.41000000	13:57:02
16.75	0.10000000	13:38:50
16.75	0.25000000	13:38:50
16.74	0.72000000	13:33:51
16.74	0.62000000	13:33:51
16.75	0.10000000	13:33:51
16.78	0.72000000	13:32:20
16.79	0.72000000	13:32:20
16.76	0.11000000	13:32:20
16.76	0.10000000	13:32:20
16.76	0.11000000	13:27:08
16.76	0.22000000	13:27:08
16.76	0.26000000	13:13:51
16.76	0.10000000	13:13:51
16.75	1.60000000	13:05:28
16.78	1.79000000	12:53:40
16.75	0.90000000	12:28:52
16.81	0.10000000	12:24:41
16.82	0.46000000	11:58:50
16.82	0.10000000	11:58:50
16.78	0.29000000	11:45:37
16.79	0.33000000	11:45:37
16.79	0.10000000	11:45:37
16.80	0.72000000	11:44:06
16.78	0.44000000	11:29:02
16.79	0.21000000	11:29:02
16.79	0.10000000	11:29:02
16.80	0.60000000	11:07:51
16.80	0.61000000	11:06:21
16.80	0.76000000	11:05:21
16.80	0.60000000	11:05:21
16.80	0.75000000	11:04:33
16.80	0.83000000	11:03:46
16.80	0.73000000	11:02:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.12%	Volume 820
Máx. 16.83	Min. 16.74
7 Dias
Variação +15.01%	Volume 143,511
Máx. 17.68	Min. 14.34
30 Dias
Variação +5.73%	Volume 419,187
Máx. 17.68	Min. 13.88