SOFI/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

15.69	0.31000000	09:02:54
15.64	0.94000000	09:00:11
15.64	1.15000000	08:53:31
15.65	0.25000000	08:53:00
15.65	20.00000000	08:52:09
15.65	1.06000000	08:52:09
15.65	0.14000000	08:52:09
15.66	0.25000000	08:48:17
15.67	1.11000000	08:45:47
15.69	0.20000000	08:45:31
15.69	0.31000000	08:41:00
15.70	9.97000000	08:40:10
15.70	24.72000000	08:40:10
15.70	0.07000000	08:39:00
15.70	5.21000000	08:38:53
15.70	0.07000000	08:38:53
15.70	0.14000000	08:38:53
15.70	0.25000000	08:38:53
15.71	0.24000000	08:38:00
15.74	20.00000000	08:37:56
15.74	0.17000000	08:37:56
15.74	0.08000000	08:37:00
15.76	0.05000000	08:37:00
15.75	6.27000000	08:36:30
15.75	0.14000000	08:36:30
15.76	0.53000000	08:36:14
15.76	0.02000000	08:36:00
15.78	0.01000000	08:36:00
15.77	1.89000000	08:35:24
15.78	0.25000000	08:31:50
15.81	0.52000000	08:29:00
15.79	1.37000000	08:28:40
15.80	20.00000000	08:28:40
15.80	0.63000000	08:28:40
15.79	4.54000000	08:28:38
15.80	17.46000000	08:28:38
15.80	0.63000000	08:28:38
15.80	0.60000000	08:28:38
15.80	0.59000000	08:28:37
15.80	0.59000000	08:28:36
15.80	0.59000000	08:28:35
15.82	20.00000000	08:28:02
15.82	0.15000000	08:28:02
15.82	0.25000000	08:28:01
15.82	0.13000000	08:28:00
15.81	0.20000000	08:28:00
15.78	1.24000000	08:27:31
15.78	0.51000000	08:27:31
15.78	0.25000000	08:27:31
15.79	20.00000000	08:27:31
15.79	1.79000000	08:27:25
15.80	20.00000000	08:27:25
15.80	0.07000000	08:27:25
15.80	0.14000000	08:27:25
15.82	0.25000000	08:26:54
15.86	0.25000000	08:10:01
15.86	0.59000000	08:09:01
15.83	11.25000000	08:09:01
15.83	8.75000000	08:09:01
15.87	0.49000000	08:09:00
15.85	5.00000000	08:08:34
15.86	0.10000000	08:08:30
15.86	41.70000000	08:08:30
15.83	5.00000000	08:08:25
15.83	5.00000000	08:08:15
15.83	5.00000000	08:08:06
15.86	1.84000000	08:08:02
15.86	0.91000000	08:08:02
15.86	0.32000000	08:08:00
15.86	0.25000000	08:08:00
15.83	5.00000000	08:07:57
15.83	5.00000000	08:07:48
15.82	5.00000000	08:07:39
15.82	5.00000000	08:07:30
15.81	12.50000000	08:07:27
15.81	5.00000000	08:07:20
15.81	12.50000000	08:07:12
15.81	5.00000000	08:07:11
15.81	4.75000000	08:07:02
15.82	0.25000000	08:07:02
15.85	2.30000000	08:07:01
15.83	10.00000000	08:07:00
15.87	2.05000000	08:07:00
15.86	0.25000000	08:07:00
15.85	0.54000000	08:07:00
15.85	0.90000000	08:07:00
15.82	12.50000000	08:06:57
15.82	5.00000000	08:06:54
15.82	5.00000000	08:06:45
15.82	10.00000000	08:06:44
15.82	16.00000000	08:06:44
15.82	12.50000000	08:06:43
15.81	10.52000000	08:06:40
15.82	9.23000000	08:06:40
15.82	0.25000000	08:06:40
15.83	5.00000000	08:06:37
15.84	12.50000000	08:06:29
15.83	20.00000000	08:06:29
15.83	5.00000000	08:06:29
15.85	8.66000000	08:06:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.19%	Volume 4,145
Máx. 15.95	Min. 15.64
7 Dias
Variação -1.44%	Volume 87,021
Máx. 16.19	Min. 15.26
30 Dias
Variação -9.25%	Volume 878,765
Máx. 18.32	Min. 15.26