SOFI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

14.523	3.00000000	23:17:30
14.526	7.00000000	22:59:39
14.527	0.90000000	22:59:39
14.596	0.20000000	22:27:21
14.632	9.60000000	21:17:46
14.603	1.30000000	21:17:46
14.520	0.10000000	20:05:08
14.580	0.10000000	20:05:07
14.540	0.10000000	20:05:05
14.590	0.10000000	20:05:02
14.580	0.10000000	20:05:01
14.513	0.30000000	20:04:53
14.530	0.10000000	20:04:52
14.610	0.30000000	20:04:44
14.575	8.20000000	13:07:48
14.577	1.00000000	13:07:48
14.578	1.70000000	13:07:48
14.694	4.80000000	12:49:40
14.658	1.70000000	12:49:40
14.657	0.70000000	12:49:40
14.657	0.80000000	12:49:40
14.657	1.20000000	12:49:40
14.657	1.70000000	12:49:40
14.551	0.30000000	12:22:51
14.552	0.40000000	12:22:51
14.566	0.10000000	12:22:51
14.534	6.00000000	09:55:39
14.651	6.00000000	09:53:36
14.593	0.10000000	02:25:48
14.592	0.10000000	02:25:43
14.673	6.80000000	22:43:59
14.670	1.30000000	22:43:59
14.669	2.70000000	22:43:59
14.609	8.20000000	22:09:43
14.616	1.30000000	22:09:43
14.618	1.30000000	22:09:43
14.566	7.90000000	21:21:30
14.589	0.90000000	21:21:30
14.600	2.10000000	21:21:30
14.702	10.90000000	21:19:40
14.606	0.70000000	20:36:25
14.607	0.30000000	20:36:25
14.609	0.90000000	18:24:11
14.695	0.90000000	16:14:12
14.745	4.50000000	16:13:46
14.745	5.00000000	16:13:38
14.747	1.30000000	16:13:29
14.746	3.70000000	16:13:29
14.767	2.20000000	16:13:18
14.746	0.50000000	16:13:18
14.746	0.50000000	16:13:18
14.735	1.80000000	16:13:18
14.675	8.00000000	16:03:17
14.661	0.10000000	16:03:00
14.675	8.10000000	16:02:56
14.675	7.80000000	16:02:36
14.670	2.70000000	15:16:24
14.630	2.70000000	15:01:23
14.565	9.10000000	13:45:24
14.540	0.40000000	13:45:24
14.539	0.40000000	13:45:24
14.516	1.40000000	13:45:24
14.401	2.70000000	13:41:42
14.241	0.10000000	13:36:05
14.347	0.10000000	13:36:04
14.313	0.10000000	13:36:00
14.400	2.70000000	13:35:33
14.275	11.30000000	13:35:25
14.503	8.90000000	13:30:04
14.516	1.90000000	13:30:03
14.617	0.10000000	13:29:29
14.588	9.90000000	13:27:40
14.758	3.30000000	06:26:00
14.816	0.20000000	05:56:36
14.795	2.40000000	23:59:41
14.794	0.30000000	23:59:41
14.794	5.00000000	23:57:34
14.794	3.40000000	23:57:34
14.747	10.70000000	20:12:10
14.756	0.40000000	20:12:10
14.825	8.50000000	19:25:35
14.812	2.40000000	19:25:35
14.788	0.80000000	15:08:26
14.788	7.30000000	15:08:26
14.803	0.90000000	14:50:39
15.040	0.80000000	13:51:38
14.912	3.20000000	13:51:37
14.918	3.40000000	13:51:37
14.918	4.30000000	13:51:37
15.008	2.80000000	13:50:57
14.929	2.70000000	13:32:30
14.830	2.70000000	13:32:30
14.797	2.70000000	13:32:11
14.752	2.70000000	13:31:46
14.751	0.50000000	13:31:00
14.779	0.40000000	13:31:00
14.659	6.80000000	13:30:29
14.653	0.70000000	13:30:19
14.689	0.70000000	13:30:08
14.695	0.70000000	13:30:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.47%	Volume 58
Máx. 14.694	Min. 14.513
7 Dias
Variação -0.38%	Volume 5,304
Máx. 15.040	Min. 14.099
30 Dias
Variação -12.70%	Volume 25,112
Máx. 16.940	Min. 13.860