SOFI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

15.266	2.20000000	03:45:09
15.244	2.20000000	03:45:07
15.267	2.60000000	03:39:03
15.259	2.20000000	03:39:02
15.320	0.10000000	03:36:25
15.267	0.10000000	03:36:21
15.267	1.90000000	03:36:02
15.202	6.70000000	03:33:35
15.202	1.10000000	03:33:35
15.202	13.40000000	03:33:35
15.202	4.70000000	03:33:35
15.202	1.10000000	03:33:35
15.202	1.10000000	03:33:35
15.317	3.20000000	02:56:06
15.455	1.60000000	20:58:14
15.525	0.40000000	20:52:57
15.558	0.30000000	20:00:08
15.567	0.30000000	19:44:34
15.578	0.30000000	19:44:29
15.566	0.70000000	19:44:29
15.558	1.00000000	19:44:27
15.586	8.00000000	18:10:53
15.575	6.30000000	18:10:53
15.569	10.70000000	18:10:53
15.521	5.30000000	18:10:53
15.516	5.30000000	18:10:53
15.513	43.10000000	18:10:35
15.514	1.50000000	18:10:09
15.510	10.00000000	18:10:09
15.510	7.40000000	18:10:09
15.456	3.90000000	17:43:05
15.481	150.00000000	16:55:48
15.380	150.00000000	16:53:13
15.521	0.10000000	16:37:55
15.330	1.90000000	16:23:07
15.320	0.10000000	15:48:35
15.178	1.90000000	15:10:42
15.244	0.60000000	15:10:35
15.491	0.10000000	15:02:14
15.813	22.50000000	13:46:54
15.631	69.80000000	07:08:41
15.629	1.40000000	07:04:34
15.630	0.60000000	07:04:18
15.638	91.20000000	03:53:46
15.704	0.80000000	03:02:28
15.700	1.40000000	03:02:28
15.700	3.10000000	03:02:12
15.736	111.90000000	01:06:20
15.747	1.30000000	01:06:14
15.747	2.60000000	01:06:12
15.747	5.20000000	01:06:10
15.745	0.60000000	01:03:20
15.745	1.20000000	01:03:19
15.745	2.40000000	01:03:17
15.745	4.90000000	01:03:16
15.738	5.00000000	00:40:48
15.738	10.00000000	00:40:35
15.728	4.60000000	00:40:32
15.728	1.00000000	00:40:32
15.710	150.00000000	00:36:35
15.700	0.60000000	23:24:54
15.653	1.20000000	20:50:01
15.984	0.50000000	15:56:03
15.998	77.50000000	15:55:10
15.922	0.60000000	15:49:02
15.976	0.80000000	14:56:21
15.951	0.70000000	14:56:21
15.951	0.70000000	14:56:21
15.978	28.10000000	14:54:41
15.997	9.70000000	14:54:18
15.997	8.70000000	14:54:18
15.939	5.80000000	14:53:41
15.889	5.00000000	14:53:28
15.898	2.20000000	14:53:28
15.899	2.20000000	14:53:28
15.911	7.20000000	14:53:28
15.912	2.10000000	14:53:28
15.912	7.90000000	14:53:28
15.911	15.90000000	14:53:25
15.916	0.10000000	14:53:25
15.916	2.20000000	14:53:25
15.751	0.90000000	14:31:28
15.980	0.10000000	14:31:23
15.980	0.10000000	14:31:23
16.002	0.60000000	14:30:48
15.906	4.70000000	14:30:10
15.906	5.90000000	14:30:10
15.906	10.40000000	14:30:10
15.698	0.30000000	13:50:42
15.765	0.20000000	13:48:57
15.879	0.30000000	13:46:28
15.901	0.10000000	13:44:25
15.860	0.10000000	13:23:38
15.861	0.10000000	13:20:55
15.842	0.10000000	13:19:57
15.842	0.30000000	13:19:07
15.843	0.30000000	13:19:02
15.835	0.50000000	13:15:07
15.815	0.10000000	13:14:09
15.859	0.10000000	13:14:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.38%	Volume 639
Máx. 15.813	Min. 15.178
7 Dias
Variação -5.67%	Volume 4,795
Máx. 17.074	Min. 15.178
30 Dias
Variação +8.09%	Volume 26,337
Máx. 17.619	Min. 13.860