SOFI/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

16.700	3.10000000	13:15:45
16.699	5.00000000	13:15:45
16.698	3.10000000	13:15:45
16.697	5.00000000	13:15:45
16.689	5.20000000	13:15:45
16.764	5.00000000	13:00:21
16.707	0.40000000	12:50:09
16.707	0.70000000	12:50:09
16.711	0.30000000	12:50:09
16.601	0.90000000	12:06:37
16.600	0.10000000	12:00:19
16.645	5.50000000	11:43:17
16.670	0.60000000	11:23:26
16.717	0.30000000	10:45:17
16.754	1.20000000	10:34:34
16.754	1.30000000	10:34:34
16.754	1.30000000	10:34:34
16.754	1.30000000	10:34:34
16.754	1.30000000	10:34:34
16.754	1.30000000	10:34:34
16.754	1.30000000	10:34:34
16.754	1.30000000	10:34:34
16.754	4.10000000	10:34:34
16.754	1.30000000	10:34:34
16.764	0.10000000	10:28:16
16.762	0.70000000	10:28:16
16.790	0.20000000	10:21:30
16.790	0.40000000	10:21:30
16.790	0.40000000	10:21:30
16.812	0.30000000	10:14:00
16.800	0.10000000	10:06:00
16.740	0.80000000	10:04:30
16.716	0.20000000	10:03:25
16.716	0.40000000	10:03:25
16.716	0.40000000	10:03:25
16.716	0.40000000	10:03:25
16.716	0.40000000	10:03:25
16.716	0.40000000	10:03:25
16.716	0.40000000	10:03:25
16.621	0.70000000	09:42:56
16.621	1.20000000	09:42:56
16.621	1.20000000	09:42:56
16.621	5.90000000	09:42:56
16.646	0.50000000	09:42:16
16.651	0.50000000	09:42:16
16.657	0.80000000	09:42:16
16.665	0.80000000	09:33:27
16.682	0.90000000	09:27:06
16.697	0.90000000	09:16:28
16.698	0.90000000	09:16:28
16.687	1.70000000	09:11:01
16.671	1.70000000	09:11:01
16.671	0.60000000	09:11:00
16.641	2.70000000	09:10:26
16.641	1.70000000	09:10:26
16.641	1.70000000	09:10:26
16.606	0.80000000	09:09:32
16.562	15.70000000	09:01:06
16.552	0.10000000	09:01:02
16.584	7.30000000	09:00:02
16.579	3.10000000	09:00:02
16.572	3.10000000	09:00:02
16.562	3.20000000	09:00:02
16.562	3.20000000	09:00:02
16.562	3.20000000	09:00:02
16.562	3.20000000	09:00:02
16.572	0.10000000	09:00:02
16.572	0.10000000	09:00:02
16.564	0.60000000	09:00:02
16.532	2.40000000	08:59:01
16.532	0.40000000	08:48:58
16.532	0.80000000	08:47:27
16.549	5.00000000	08:02:10
16.552	4.00000000	08:02:10
16.553	5.00000000	08:02:10
16.557	8.10000000	08:02:10
16.558	5.00000000	08:02:10
16.560	1.50000000	08:02:10
16.564	3.10000000	08:02:10
16.571	2.30000000	08:02:10
16.573	0.90000000	08:02:10
16.577	3.80000000	08:02:10
16.557	0.10000000	08:00:10
16.606	0.10000000	08:00:08
16.569	0.10000000	08:00:00
16.556	0.10000000	07:59:55
16.600	0.10000000	07:59:10
16.530	3.10000000	07:43:27
16.531	13.50000000	07:43:27
16.532	0.20000000	07:23:45
16.532	1.30000000	07:23:45
16.522	0.90000000	07:23:45
16.551	0.80000000	07:03:08
16.573	64.60000000	06:56:41
16.572	1.50000000	06:56:41
16.551	0.90000000	06:52:31
16.564	2.00000000	06:45:01
16.564	3.40000000	06:29:50
16.530	2.70000000	06:19:52
16.542	0.70000000	06:19:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.39%	Volume 5,406
Máx. 17.632	Min. 16.522
7 Dias
Variação +15.02%	Volume 97,082
Máx. 17.650	Min. 14.307
30 Dias
Variação +8.99%	Volume 160,767
Máx. 17.650	Min. 13.814