SOFTBANK/USD Perpetual tradeXYZ Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

21.727	0.58000000	10:04:10
21.730	0.58000000	10:04:10
21.722	2.30000000	10:04:01
21.722	5.25000000	10:03:35
21.722	0.71700000	10:03:35
21.722	0.71700000	10:03:35
21.722	0.71700000	10:03:35
21.722	0.71700000	10:03:35
21.722	0.71700000	10:03:35
21.722	0.71700000	10:03:35
21.722	4.60000000	10:03:34
21.722	4.60000000	10:03:34
21.722	4.60000000	10:03:34
21.712	0.55300000	10:03:10
21.693	1.10000000	10:02:02
21.719	0.11400000	10:02:02
21.716	0.58100000	10:02:02
21.692	0.11900000	10:02:02
21.692	0.58100000	10:02:02
21.691	0.80000000	10:02:02
21.716	0.58000000	10:02:02
21.713	0.58000000	10:02:02
21.710	0.58000000	10:02:02
21.707	0.58000000	10:02:02
21.704	0.58000000	10:02:02
21.701	0.58000000	10:02:02
21.691	1.40000000	10:02:01
21.697	0.23700000	10:02:01
21.700	0.34300000	10:02:01
21.700	0.23800000	10:02:00
21.703	0.58100000	10:02:00
21.706	0.58100000	10:02:00
21.711	0.13900000	10:02:00
21.714	0.58100000	10:02:00
21.715	0.58000000	10:02:00
21.720	0.53600000	10:02:00
21.721	0.58100000	10:02:00
21.725	0.04300000	10:02:00
21.725	0.53800000	10:02:00
21.729	0.58100000	10:02:00
21.733	0.58100000	10:02:00
21.730	0.38600000	10:01:59
21.730	0.64100000	10:01:59
21.730	0.64100000	10:01:59
21.711	0.58100000	10:01:58
21.710	0.58100000	10:01:58
21.652	0.21800000	09:58:24
21.651	0.58200000	09:58:24
21.633	1.03100000	09:57:29
21.633	1.03100000	09:57:29
21.632	1.03100000	09:57:28
21.632	0.80000000	09:57:28
21.632	0.55000000	09:57:27
21.653	0.05000000	09:57:27
21.653	1.04200000	09:57:27
21.653	1.04200000	09:57:27
21.686	0.31800000	09:57:26
21.690	0.58200000	09:57:26
21.713	0.58000000	09:57:25
21.699	1.06600000	09:57:23
21.699	1.06800000	09:57:23
21.637	0.13300000	09:56:51
21.633	0.58300000	09:56:51
21.632	0.58400000	09:56:51
21.628	0.24800000	09:56:34
21.625	0.58400000	09:56:34
21.623	0.58400000	09:56:34
21.619	0.58400000	09:56:34
21.617	0.43200000	09:55:58
21.613	0.58400000	09:55:58
21.609	0.58400000	09:55:58
21.643	0.60000000	09:55:45
21.643	0.53800000	09:55:45
21.644	0.26200000	09:55:45
21.644	0.31900000	09:55:45
21.648	0.58100000	09:55:45
21.673	0.58100000	09:55:45
21.656	0.29200000	09:55:44
21.660	0.72700000	09:55:44
21.664	0.48100000	09:55:44
21.664	0.24600000	09:55:44
21.668	0.72700000	09:55:44
21.672	0.72700000	09:55:44
21.705	0.58000000	09:55:43
21.693	0.03800000	09:55:43
21.697	0.58100000	09:55:43
21.701	0.58100000	09:55:43
21.622	0.58300000	09:54:36
21.620	0.58300000	09:54:36
21.617	0.58300000	09:54:36
21.615	0.58400000	09:54:36
21.612	0.58400000	09:54:36
21.608	0.58400000	09:54:36
21.605	0.58400000	09:54:36
21.601	0.58400000	09:54:36
21.597	0.58400000	09:54:36
21.596	0.30900000	09:54:36
21.596	0.64500000	09:54:36
21.596	0.64500000	09:54:36
21.596	0.64500000	09:54:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.28%	Volume 47,227
Máx. 23.369	Min. 21.249
7 Dias
Variação -19.69%	Volume 217,847
Máx. 28.342	Min. 21.048
30 Dias
Variação -40.52%	Volume 587,658
Máx. 36.710	Min. 21.048