SOFTBANK/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

29.92	1.10000000	00:13:34
29.72	0.10000000	00:03:05
29.72	0.20000000	00:03:05
29.72	0.20000000	00:03:05
29.72	0.20000000	00:03:05
29.48	0.60000000	00:01:00
29.51	1.10000000	00:01:00
29.60	0.40000000	22:31:35
29.62	0.30000000	22:31:35
29.61	0.70000000	22:30:35
29.60	0.20000000	21:49:13
29.61	0.50000000	21:49:13
29.60	0.70000000	21:35:01
29.55	14.30000000	21:21:33
29.56	11.10000000	21:21:02
29.51	14.30000000	21:21:01
29.69	0.10000000	21:20:52
29.68	0.60000000	21:20:52
29.53	0.30000000	21:20:52
29.53	1.00000000	21:20:51
29.85	1.80000000	21:20:25
29.78	1.00000000	21:20:25
29.68	0.20000000	21:20:25
29.65	3.00000000	21:20:24
29.49	10.10000000	21:20:24
29.51	1.10000000	20:50:41
29.51	1.10000000	20:50:28
29.51	1.00000000	20:50:01
29.75	0.60000000	20:42:05
29.71	0.20000000	20:42:05
29.65	0.50000000	20:42:04
29.52	0.20000000	20:39:43
29.48	1.30000000	20:39:43
29.27	0.70000000	19:22:00
29.39	1.30000000	19:22:00
29.49	0.40000000	19:00:34
29.49	0.40000000	19:00:34
29.49	0.60000000	19:00:34
29.50	0.40000000	19:00:27
29.57	0.30000000	16:17:08
29.54	0.70000000	16:11:18
29.52	0.30000000	15:55:37
29.52	0.70000000	15:55:37
29.58	2.10000000	15:55:36
29.53	0.30000000	15:45:16
29.53	0.70000000	15:45:16
29.43	0.70000000	15:13:23
29.44	0.40000000	15:13:23
29.52	1.00000000	15:13:23
29.78	4.80000000	15:05:16
29.78	0.30000000	15:05:16
29.79	0.30000000	14:49:00
29.98	56.20000000	14:48:07
29.97	83.80000000	14:48:07
29.96	1.00000000	14:48:07
29.96	1.00000000	14:48:07
29.90	5.60000000	14:48:07
29.89	11.50000000	14:48:07
29.88	0.20000000	14:48:07
29.87	1.60000000	14:48:07
29.81	1.00000000	14:48:07
29.79	9.90000000	14:48:07
29.69	1.00000000	14:48:07
29.69	9.90000000	14:48:07
29.69	0.20000000	14:46:05
29.43	1.80000000	14:21:40
29.43	0.10000000	14:16:18
29.43	0.10000000	14:16:18
29.24	0.10000000	14:01:04
29.20	3.50000000	14:00:01
29.27	1.00000000	13:57:55
29.18	0.10000000	13:57:55
29.01	0.20000000	13:57:55
28.94	1.70000000	13:40:35
28.80	8.50000000	13:34:17
28.80	1.50000000	13:34:13
28.80	1.40000000	13:34:13
28.80	1.80000000	13:34:13
28.82	0.20000000	12:31:25
28.80	4.50000000	12:14:42
28.80	3.90000000	12:11:00
28.80	10.60000000	12:10:08
28.80	4.40000000	12:10:00
28.80	0.30000000	11:30:00
28.80	17.50000000	11:29:21
28.80	0.40000000	11:22:20
28.80	2.70000000	10:46:44
28.80	3.50000000	09:16:01
28.80	1.80000000	06:05:41
28.80	2.50000000	05:20:24
28.80	3.40000000	05:20:24
29.15	1.00000000	02:56:20
29.09	0.20000000	01:21:09
29.08	0.30000000	01:20:00
29.08	0.20000000	01:20:00
29.08	0.20000000	01:20:00
28.97	0.10000000	01:20:00
28.97	0.10000000	01:20:00
29.08	1.60000000	01:19:52
29.13	10.00000000	01:19:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.47%	Volume 537
Máx. 29.98	Min. 28.80
7 Dias
Variação -11.51%	Volume 1,728
Máx. 34.01	Min. 28.80
30 Dias
Variação -25.74%	Volume 2,323
Máx. 43.27	Min. 28.80