SOFTBANK/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

40.60	0.40000000	14:46:58
41.21	0.30000000	13:52:05
41.20	0.10000000	13:52:05
41.21	1.00000000	08:31:39
41.20	0.10000000	08:31:39
41.20	1.90000000	08:22:58
41.84	0.20000000	08:00:45
40.73	0.30000000	03:37:24
40.72	0.20000000	03:37:05
40.24	0.20000000	02:11:09
40.28	0.20000000	02:11:09
40.41	0.40000000	02:11:08
40.49	0.30000000	02:06:03
40.49	0.10000000	02:06:02
40.49	0.30000000	02:06:02
40.47	0.10000000	02:02:06
40.47	0.30000000	02:02:06
40.45	0.30000000	01:45:58
40.33	0.10000000	01:41:00
40.33	0.20000000	01:40:59
40.33	0.20000000	01:40:58
40.60	0.10000000	01:40:09
40.65	0.40000000	01:39:31
40.65	0.20000000	01:39:31
40.65	0.80000000	01:36:57
40.64	0.10000000	01:36:39
40.64	0.10000000	01:36:39
40.64	0.40000000	01:36:38
40.64	0.40000000	01:36:38
40.64	0.10000000	01:36:37
40.64	0.10000000	01:36:37
40.64	0.10000000	01:36:37
40.39	0.20000000	01:36:01
40.39	0.20000000	01:36:01
40.36	0.10000000	01:35:59
40.40	0.10000000	01:35:59
40.64	0.10000000	01:35:23
40.64	0.10000000	01:35:23
40.64	0.10000000	01:35:23
40.64	0.10000000	01:35:00
40.64	0.10000000	01:35:00
40.64	0.10000000	01:35:00
40.63	0.20000000	01:30:55
40.61	0.10000000	22:45:14
40.64	0.20000000	22:45:14
40.64	1.20000000	22:45:14
40.70	0.10000000	19:16:03
40.70	0.10000000	19:16:00
40.69	0.10000000	19:16:00
40.68	0.30000000	19:15:44
40.48	7.30000000	19:15:26
40.70	1.00000000	19:15:24
40.80	0.20000000	19:15:22
40.01	0.20000000	19:15:22
40.03	0.10000000	19:15:22
40.21	0.10000000	19:15:22
40.22	1.40000000	19:15:22
40.03	3.10000000	15:02:12
40.26	1.90000000	15:02:12
40.30	0.10000000	15:02:12
40.07	3.60000000	14:46:05
39.26	1.60000000	14:22:55
39.26	1.20000000	14:22:42
39.02	1.50000000	14:19:40
38.31	0.20000000	09:01:51
38.47	0.40000000	07:40:50
37.89	1.00000000	06:31:30
38.10	1.40000000	06:07:01
38.10	0.30000000	06:07:01
38.10	0.10000000	05:32:14
38.10	0.10000000	05:31:35
38.10	0.40000000	05:26:47
38.02	0.40000000	04:46:55
38.19	1.00000000	04:46:50
38.94	0.20000000	00:30:40
38.65	0.20000000	00:19:17
38.84	0.30000000	00:19:17
38.84	2.00000000	00:19:17
39.25	1.00000000	00:15:45
39.26	0.70000000	00:15:44
39.26	0.30000000	00:15:44
39.27	0.60000000	00:15:43
39.27	0.30000000	00:15:43
39.27	0.20000000	00:15:42
39.27	0.10000000	00:15:42
39.27	0.70000000	00:15:42
39.28	0.20000000	00:15:35
39.59	0.20000000	00:06:48
39.40	1.00000000	00:06:48
39.40	0.20000000	00:06:48
39.40	1.00000000	00:06:48
39.40	1.00000000	00:06:48
39.40	0.70000000	00:06:48
39.40	0.30000000	00:05:33
39.39	0.20000000	00:05:33
39.27	0.20000000	00:04:36
39.28	1.00000000	00:04:36
39.29	1.00000000	00:04:36
39.30	1.00000000	00:04:36
39.40	1.00000000	00:04:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.32%	Volume 33
Máx. 41.84	Min. 40.01
7 Dias
Variação -2.31%	Volume 132
Máx. 41.94	Min. 37.89
30 Dias
Variação +1.50%	Volume 911
Máx. 47.99	Min. 37.44