SOFTBANK/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

21.796	2.50000000	02:08:39
21.771	2.50000000	02:08:01
21.768	0.40000000	02:07:22
21.849	2.50000000	02:06:49
21.816	1.30000000	02:06:14
21.811	2.50000000	02:05:37
21.747	0.10000000	02:05:00
21.757	2.50000000	02:04:26
21.754	0.20000000	02:03:49
21.656	2.50000000	02:03:16
21.674	0.10000000	02:02:44
21.687	2.50000000	02:02:08
21.674	0.10000000	02:01:32
21.671	0.30000000	02:00:55
21.713	0.10000000	02:00:18
21.617	0.50000000	01:59:43
21.713	0.30000000	01:59:10
21.779	0.20000000	01:58:37
21.785	0.40000000	01:58:00
21.765	0.80000000	01:57:23
21.877	2.00000000	01:56:47
21.784	2.50000000	01:56:11
21.762	1.60000000	01:55:40
21.705	2.50000000	01:55:04
21.726	1.40000000	01:54:27
21.710	2.20000000	01:53:52
21.834	2.50000000	01:53:19
21.795	2.50000000	01:52:45
21.574	2.50000000	01:52:08
21.597	1.40000000	01:51:33
21.630	0.10000000	01:50:58
21.622	2.50000000	01:50:20
21.638	2.50000000	01:49:41
21.630	2.50000000	01:49:02
21.591	2.50000000	01:48:27
21.588	2.50000000	01:47:53
21.539	1.20000000	01:47:14
21.491	2.50000000	01:46:33
21.502	2.00000000	01:45:54
21.537	2.50000000	01:45:23
21.477	2.50000000	01:44:47
21.550	2.50000000	01:44:11
21.479	0.10000000	01:43:38
21.543	0.10000000	01:43:06
21.552	0.20000000	01:42:33
21.517	2.20000000	01:41:59
21.464	2.50000000	01:41:22
21.538	0.10000000	01:40:50
21.504	0.10000000	01:40:15
21.513	2.50000000	01:39:44
21.509	0.90000000	01:39:11
21.523	1.20000000	01:38:34
21.475	2.50000000	01:38:03
21.498	0.20000000	01:37:27
21.426	0.10000000	01:36:49
21.352	2.50000000	01:36:11
21.441	1.30000000	01:35:35
21.428	2.50000000	01:35:01
21.408	1.60000000	01:34:25
21.414	2.50000000	01:33:47
21.384	0.60000000	01:33:13
21.311	2.50000000	01:32:37
21.396	2.50000000	01:32:02
21.392	0.90000000	01:31:25
21.444	0.10000000	01:30:52
21.387	0.10000000	01:30:16
21.405	0.20000000	01:29:38
21.398	0.80000000	01:29:01
21.367	2.50000000	01:28:24
21.441	0.10000000	01:27:50
21.371	2.50000000	01:27:16
21.417	2.50000000	01:26:37
21.399	2.50000000	01:25:59
21.468	2.50000000	01:25:20
21.364	2.50000000	01:24:41
21.393	0.30000000	01:24:05
21.319	2.50000000	01:23:30
21.361	2.30000000	01:22:51
21.341	2.50000000	01:22:16
21.386	2.50000000	01:21:43
21.328	0.30000000	01:21:10
21.390	1.50000000	01:20:38
21.375	2.50000000	01:20:03
21.346	0.70000000	01:19:26
21.254	0.20000000	01:18:46
21.288	2.50000000	01:18:06
21.307	2.50000000	01:17:30
21.411	0.50000000	01:16:56
21.342	2.50000000	01:16:18
21.478	1.80000000	01:15:40
21.475	0.40000000	01:15:04
21.455	2.50000000	01:14:30
21.404	0.50000000	01:13:58
21.352	2.50000000	01:13:18
21.423	2.50000000	01:12:42
21.382	0.90000000	01:12:07
21.482	2.50000000	01:11:31
21.515	2.50000000	01:11:00
21.448	2.50000000	01:10:24
21.477	0.10000000	01:09:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.67%	Volume 3,510
Máx. 23.472	Min. 21.175
7 Dias
Variação -19.84%	Volume 23,816
Máx. 28.384	Min. 21.155
30 Dias
Variação -40.63%	Volume 86,607
Máx. 37.327	Min. 21.155