SOFTBANK/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

30.474	0.50000000	18:41:40
30.294	1.80000000	18:41:05
30.268	0.20000000	18:40:27
30.197	0.10000000	18:39:55
30.304	1.80000000	18:39:22
30.151	0.50000000	18:38:42
30.373	1.80000000	18:38:05
30.357	1.80000000	18:37:28
30.349	0.10000000	18:36:50
30.258	0.50000000	18:36:11
30.286	1.80000000	18:35:38
30.252	1.80000000	18:35:05
30.199	1.80000000	18:34:28
30.184	0.10000000	18:33:48
30.408	0.50000000	18:33:10
30.481	0.40000000	18:32:34
30.482	0.80000000	18:31:56
30.482	1.80000000	18:31:22
30.583	1.80000000	18:30:49
30.420	0.10000000	18:30:12
30.522	1.80000000	18:29:38
30.482	1.80000000	18:29:02
30.482	1.80000000	18:28:28
30.482	0.30000000	18:27:52
30.482	0.10000000	18:27:15
30.482	0.70000000	18:26:37
30.517	1.80000000	18:26:08
30.504	1.80000000	18:25:31
30.574	0.20000000	18:24:50
30.427	1.80000000	18:24:12
30.585	1.80000000	18:23:29
30.482	1.80000000	18:22:55
30.482	1.00000000	18:22:23
30.482	0.30000000	18:21:42
30.482	1.80000000	18:21:07
30.482	1.70000000	18:20:36
30.681	0.20000000	18:19:53
30.683	0.40000000	18:19:15
30.716	0.60000000	18:18:41
30.625	0.60000000	18:18:07
30.541	1.70000000	18:17:29
30.629	1.10000000	18:16:51
30.560	1.70000000	18:16:13
30.623	1.70000000	18:15:39
30.637	0.30000000	18:15:02
30.482	1.00000000	18:14:23
30.586	1.70000000	18:13:48
30.584	1.70000000	18:13:10
30.716	1.70000000	18:12:31
30.628	1.70000000	18:11:53
30.543	1.30000000	18:11:17
30.639	0.20000000	18:10:43
30.735	1.20000000	18:10:02
30.497	1.70000000	18:09:26
30.629	1.70000000	18:08:51
30.643	0.20000000	18:08:17
30.754	0.70000000	18:07:38
30.498	1.70000000	18:07:00
30.579	0.50000000	18:06:25
30.510	1.20000000	18:05:49
30.691	0.10000000	18:05:13
30.574	0.20000000	18:04:37
30.577	0.30000000	18:04:02
30.579	0.50000000	18:03:26
30.733	0.50000000	18:02:50
30.691	0.10000000	18:02:16
30.551	0.10000000	18:01:37
30.656	0.10000000	18:01:00
30.604	1.70000000	18:00:25
30.611	1.70000000	17:59:47
30.649	0.10000000	17:59:09
30.679	0.40000000	17:58:32
30.758	0.30000000	17:57:52
30.650	0.40000000	17:57:20
30.653	0.50000000	17:56:43
30.810	1.70000000	17:56:10
30.411	1.00000000	17:55:35
30.576	1.20000000	17:54:58
30.547	1.70000000	17:54:24
30.810	0.90000000	17:53:50
30.757	1.00000000	17:53:12
30.716	1.70000000	17:52:38
30.691	1.70000000	17:52:05
30.693	1.70000000	17:51:27
30.600	0.10000000	17:50:49
30.593	1.70000000	17:50:11
30.562	1.10000000	17:49:33
30.603	1.70000000	17:48:59
30.830	1.70000000	17:48:19
30.722	1.70000000	17:47:38
30.453	1.70000000	17:47:03
30.559	1.70000000	17:46:28
30.651	1.70000000	17:45:57
30.687	0.10000000	17:45:23
30.785	1.70000000	17:44:47
30.481	1.70000000	17:44:08
30.481	1.00000000	17:43:25
30.480	1.60000000	17:42:49
30.543	0.20000000	17:42:13
30.635	1.80000000	17:41:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.60%	Volume 2,581
Máx. 31.127	Min. 29.241
7 Dias
Variação -16.50%	Volume 20,655
Máx. 36.892	Min. 29.241
30 Dias
Variação -25.05%	Volume 85,739
Máx. 43.239	Min. 29.241