SOFTBANK/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

38.775	1.40000000	14:06:44
38.760	0.20000000	14:06:08
38.668	1.40000000	14:05:28
38.847	1.40000000	14:04:50
38.777	0.10000000	14:04:12
38.748	0.40000000	14:03:39
38.697	0.20000000	14:03:01
38.787	0.10000000	14:02:27
38.749	0.50000000	14:01:52
38.833	1.40000000	14:01:14
38.758	1.40000000	14:00:37
38.838	1.40000000	14:00:00
38.673	1.40000000	13:59:25
38.842	1.40000000	13:58:50
38.692	0.60000000	13:58:11
38.664	1.30000000	13:57:36
38.605	1.30000000	13:56:57
38.675	1.40000000	13:56:23
38.751	0.90000000	13:55:51
38.642	1.40000000	13:55:16
38.681	1.40000000	13:54:41
38.596	0.10000000	13:54:03
38.618	1.40000000	13:53:24
38.691	0.10000000	13:52:48
38.642	0.20000000	13:52:12
38.520	0.60000000	13:51:34
38.565	1.40000000	13:50:56
38.462	1.40000000	13:50:19
38.480	1.40000000	13:49:44
38.621	1.40000000	13:49:11
38.585	1.40000000	13:48:37
38.657	0.70000000	13:47:57
38.353	1.40000000	13:47:24
38.494	0.10000000	13:46:44
38.306	1.40000000	13:46:08
38.329	1.40000000	13:45:30
38.436	0.20000000	13:44:54
38.521	1.40000000	13:44:19
38.321	0.10000000	13:43:40
38.325	0.70000000	13:43:06
38.199	1.40000000	13:42:26
38.387	1.40000000	13:41:53
38.484	1.40000000	13:41:15
38.301	0.10000000	13:40:38
38.289	1.40000000	13:40:00
38.441	1.40000000	13:39:25
38.342	1.40000000	13:38:49
38.496	0.20000000	13:38:14
38.559	0.10000000	13:37:40
38.594	0.10000000	13:37:01
38.463	0.30000000	13:36:29
38.595	0.90000000	13:35:53
38.361	1.40000000	13:35:18
38.358	1.40000000	13:34:40
38.374	1.40000000	13:34:05
38.338	0.10000000	13:33:28
38.456	1.40000000	13:32:54
38.498	0.70000000	13:32:18
38.320	0.20000000	13:31:42
38.321	1.30000000	13:31:04
38.373	0.10000000	13:30:29
38.449	0.30000000	13:29:50
38.296	1.40000000	13:29:13
38.438	1.40000000	13:28:38
38.551	1.40000000	13:28:05
38.345	1.40000000	13:27:29
38.426	1.40000000	13:26:52
38.593	0.50000000	13:26:19
38.643	1.40000000	13:25:41
38.356	0.70000000	13:24:59
38.310	0.60000000	13:24:20
38.385	0.70000000	13:23:42
38.295	0.10000000	13:23:08
38.312	0.20000000	13:22:31
38.411	0.60000000	13:21:56
38.322	1.40000000	13:21:23
38.276	0.50000000	13:20:45
38.469	1.00000000	13:20:09
38.455	0.10000000	13:19:34
38.399	1.40000000	13:18:59
38.394	0.10000000	13:18:22
38.467	1.30000000	13:17:48
38.312	1.40000000	13:17:11
38.292	0.10000000	13:16:35
38.325	1.40000000	13:16:03
38.256	1.40000000	13:15:26
38.382	1.40000000	13:14:48
38.371	1.00000000	13:14:13
38.346	0.40000000	13:13:33
38.507	1.40000000	13:12:58
38.477	1.40000000	13:12:20
38.560	0.50000000	13:11:44
38.308	0.50000000	13:11:06
38.356	1.40000000	13:10:33
38.374	1.40000000	13:09:55
38.444	1.40000000	13:09:18
38.293	1.40000000	13:08:42
38.463	1.40000000	13:08:10
38.463	0.40000000	13:07:36
38.449	0.10000000	13:06:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.21%	Volume 2,199
Máx. 40.069	Min. 37.637
7 Dias
Variação -7.12%	Volume 24,716
Máx. 42.897	Min. 37.637
30 Dias
Variação +21.85%	Volume 138,415
Máx. 45.146	Min. 30.561