SOFTBANK/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

33.90	0.20000000	10:03:23
33.80	0.80000000	09:48:45
33.91	0.30000000	09:33:02
33.91	0.10000000	09:33:02
33.94	0.20000000	09:23:50
33.93	0.10000000	09:20:34
33.91	0.60000000	09:20:34
33.90	2.90000000	09:20:34
33.87	0.20000000	09:16:00
33.80	2.80000000	09:05:02
33.75	1.00000000	09:04:51
33.80	2.90000000	09:04:19
33.79	2.40000000	09:03:15
33.79	1.60000000	08:43:10
33.79	0.20000000	08:42:48
33.75	0.40000000	08:39:11
33.70	3.10000000	08:36:41
33.75	0.30000000	08:35:30
33.77	0.20000000	08:35:25
33.79	0.20000000	08:35:09
33.80	2.90000000	08:35:09
33.82	0.20000000	08:34:01
33.95	0.20000000	08:18:01
33.92	2.40000000	08:17:21
33.90	3.50000000	08:16:05
33.94	0.50000000	08:16:05
34.00	0.20000000	08:14:01
33.99	5.00000000	08:13:36
33.99	0.50000000	08:13:36
34.00	12.80000000	08:13:36
33.91	4.00000000	08:13:36
33.87	0.20000000	08:12:18
33.90	2.90000000	08:11:59
33.91	0.20000000	08:11:58
33.93	0.10000000	08:11:21
33.94	0.20000000	08:11:15
33.99	0.20000000	08:10:47
34.00	2.90000000	08:10:47
34.02	0.20000000	08:10:46
34.03	0.20000000	08:10:46
34.07	0.20000000	08:10:30
34.10	0.20000000	08:10:30
34.11	0.80000000	08:10:30
34.11	1.30000000	08:06:22
34.13	2.30000000	08:06:22
34.14	2.30000000	08:06:22
34.17	2.30000000	08:06:22
34.20	2.40000000	08:06:22
34.26	0.40000000	08:06:22
34.29	1.00000000	08:04:46
34.17	0.10000000	08:00:18
34.29	0.10000000	07:58:00
34.21	0.80000000	07:48:06
34.11	0.80000000	07:42:17
34.13	0.50000000	07:42:11
34.12	0.10000000	07:27:39
34.14	0.10000000	07:24:40
34.15	0.20000000	07:24:40
34.19	0.20000000	07:24:40
34.20	212.50000000	07:24:40
34.20	2.80000000	07:24:40
34.20	2.80000000	07:24:40
34.21	2.80000000	07:24:40
34.21	0.10000000	07:24:40
34.35	0.20000000	07:21:20
34.31	0.20000000	07:21:20
34.31	2.90000000	07:21:20
34.30	0.10000000	07:21:20
34.26	0.20000000	07:21:20
34.21	2.90000000	07:21:20
34.19	2.70000000	07:21:20
34.17	2.20000000	07:21:20
34.20	0.80000000	07:18:26
34.20	0.50000000	07:17:42
34.08	2.10000000	07:04:53
34.10	0.20000000	06:23:16
34.11	2.90000000	06:23:16
34.12	0.10000000	06:21:55
34.13	2.00000000	06:21:54
34.28	2.00000000	06:11:01
34.27	2.10000000	06:11:01
34.21	2.10000000	06:09:05
34.16	2.00000000	06:05:01
34.18	2.10000000	06:05:01
34.25	2.10000000	06:04:43
34.16	0.50000000	05:48:32
34.25	2.00000000	05:26:18
34.21	0.50000000	05:13:45
34.15	0.20000000	05:12:27
34.19	0.20000000	05:06:53
34.21	2.90000000	05:06:37
34.22	2.20000000	05:03:39
34.22	1.50000000	04:58:18
34.25	2.40000000	04:57:23
34.31	2.00000000	04:51:51
34.35	0.20000000	04:47:36
34.31	3.10000000	04:46:33
34.24	2.70000000	04:24:35
34.30	5.60000000	04:22:38
34.29	2.70000000	04:22:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.26%	Volume 2,172
Máx. 34.76	Min. 32.92
7 Dias
Variação -4.51%	Volume 14,377
Máx. 39.12	Min. 32.71
30 Dias
Variação -2.36%	Volume 54,949
Máx. 39.12	Min. 27.62