SOFTBANK/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

40.84	0.70000000	20:21:11
40.87	0.10000000	20:20:57
40.80	0.10000000	20:20:51
40.84	0.20000000	20:19:14
40.81	0.40000000	20:19:14
40.81	0.40000000	20:19:04
40.86	0.10000000	20:14:29
40.82	0.40000000	20:14:29
40.91	0.10000000	20:05:32
40.83	0.30000000	20:01:00
40.83	0.10000000	20:01:00
40.84	0.10000000	20:01:00
40.84	0.30000000	20:01:00
40.84	0.20000000	19:59:00
40.84	0.10000000	19:52:08
40.84	0.20000000	19:32:06
40.89	0.20000000	19:31:57
40.91	0.20000000	19:31:57
40.92	0.10000000	19:31:57
40.93	0.80000000	19:31:52
40.93	0.50000000	19:31:52
40.93	0.50000000	19:31:52
40.93	0.50000000	19:31:52
40.93	0.10000000	19:31:52
40.93	0.50000000	19:31:52
40.93	0.10000000	19:31:52
40.94	0.20000000	19:31:52
40.95	0.20000000	19:31:38
40.96	1.90000000	19:31:38
40.98	0.20000000	19:31:38
40.99	0.20000000	19:31:38
41.00	0.60000000	19:31:38
41.04	0.60000000	19:31:38
41.05	0.50000000	19:31:38
41.08	0.10000000	19:31:38
41.08	0.10000000	19:16:03
41.17	1.20000000	18:07:13
41.16	0.90000000	18:07:10
41.15	0.10000000	18:07:10
41.15	0.90000000	18:07:10
41.13	0.10000000	18:07:10
41.05	0.60000000	18:07:10
41.05	0.60000000	18:07:10
41.05	1.00000000	18:07:10
41.05	1.00000000	18:07:10
41.05	1.00000000	18:07:10
41.05	1.00000000	18:07:10
41.05	1.00000000	18:07:10
41.09	1.00000000	18:06:47
41.09	1.00000000	18:06:47
41.10	1.00000000	18:06:45
41.10	1.00000000	18:06:45
41.08	0.50000000	18:06:39
41.07	0.50000000	18:06:39
41.07	0.50000000	18:06:39
41.05	0.50000000	18:06:39
40.95	0.10000000	18:06:31
41.05	1.00000000	18:06:22
41.05	1.00000000	18:06:16
40.99	0.20000000	17:58:00
41.08	0.80000000	17:50:10
41.07	0.20000000	17:50:10
41.07	0.40000000	17:50:10
41.04	0.60000000	17:50:10
40.95	0.70000000	17:50:10
40.96	1.30000000	17:50:10
40.98	0.80000000	17:50:10
40.99	0.20000000	17:50:10
41.15	1.00000000	17:42:54
41.14	0.10000000	17:42:54
41.12	0.70000000	17:42:54
41.11	0.10000000	17:42:54
41.08	0.10000000	17:42:54
41.08	0.10000000	17:42:00
40.99	0.20000000	17:39:48
41.08	0.20000000	17:39:48
41.15	1.00000000	17:39:26
41.17	0.80000000	17:29:52
41.16	0.20000000	17:29:52
41.13	0.20000000	17:29:52
41.12	0.60000000	17:29:52
41.08	0.20000000	17:29:52
41.07	1.00000000	17:28:06
40.99	0.70000000	17:28:00
41.12	0.10000000	17:27:02
41.08	0.20000000	17:27:02
40.99	0.20000000	17:27:00
41.15	0.80000000	17:26:05
41.08	0.20000000	17:26:05
41.08	1.00000000	17:26:05
40.99	0.20000000	17:26:00
41.15	0.60000000	17:25:57
41.14	4.00000000	17:25:57
41.14	0.30000000	17:25:57
41.06	0.20000000	17:25:57
41.14	0.10000000	17:25:57
41.13	0.10000000	17:25:57
41.08	1.30000000	17:25:57
41.07	0.10000000	17:25:57
41.06	0.80000000	17:25:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.50%	Volume 3,316
Máx. 41.67	Min. 37.56
7 Dias
Variação -1.80%	Volume 24,376
Máx. 42.87	Min. 37.56
30 Dias
Variação +28.39%	Volume 179,402
Máx. 45.20	Min. 30.46