SOFTBANK/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

43.69	0.20000000	12:35:00
43.70	0.30000000	12:35:00
43.70	0.40000000	12:35:00
43.65	0.30000000	12:35:00
43.75	0.40000000	12:34:00
43.73	0.60000000	12:34:00
43.70	1.50000000	12:34:00
43.69	0.20000000	12:33:13
43.57	0.40000000	12:26:05
43.62	14.00000000	12:25:28
43.62	1.00000000	12:24:05
43.62	32.00000000	12:23:40
43.60	0.60000000	12:19:05
43.63	1.30000000	12:18:35
43.63	0.20000000	12:18:35
43.67	2.20000000	12:18:04
43.69	12.90000000	12:18:03
43.68	0.60000000	12:18:03
43.64	3.80000000	12:18:03
43.62	1.70000000	12:18:03
43.58	1.70000000	12:17:16
43.55	0.40000000	12:16:47
43.57	1.20000000	12:16:36
43.59	0.80000000	12:16:36
43.63	1.30000000	12:15:43
43.60	0.30000000	12:14:45
43.60	1.10000000	12:14:29
43.54	2.30000000	12:12:10
43.54	0.50000000	12:10:53
43.55	0.80000000	12:10:53
43.55	0.70000000	12:09:05
43.57	0.20000000	12:08:29
43.58	0.40000000	12:08:29
43.59	21.60000000	12:08:29
43.60	0.90000000	12:08:29
43.59	0.40000000	12:08:20
43.60	11.50000000	12:07:29
43.62	0.20000000	12:07:29
43.62	0.20000000	12:07:00
43.64	0.30000000	12:07:00
43.64	0.30000000	12:07:00
43.67	1.00000000	12:06:07
43.68	0.20000000	12:06:00
43.70	0.20000000	12:03:05
43.70	0.10000000	12:03:05
43.71	5.10000000	12:02:21
43.72	0.20000000	12:02:21
43.74	1.30000000	12:02:21
43.78	0.20000000	12:02:21
43.79	1.10000000	12:02:21
43.80	2.30000000	12:02:21
43.81	6.50000000	12:00:53
43.83	0.40000000	12:00:53
43.84	0.70000000	12:00:53
43.85	1.60000000	12:00:53
43.88	0.10000000	11:59:28
43.89	0.60000000	11:59:01
43.96	0.20000000	11:51:00
43.96	0.30000000	11:51:00
43.96	0.50000000	11:51:00
43.96	0.20000000	11:51:00
43.93	2.20000000	11:50:00
43.96	0.20000000	11:50:00
43.92	1.00000000	11:47:18
43.92	1.00000000	11:47:10
43.92	0.20000000	11:42:29
43.93	0.30000000	11:38:05
43.96	1.10000000	11:38:05
43.97	43.90000000	11:37:47
44.10	0.40000000	11:31:35
44.13	0.20000000	11:27:00
44.10	0.60000000	11:27:00
44.07	0.40000000	11:27:00
44.07	0.80000000	11:27:00
44.07	0.20000000	11:25:00
44.04	0.30000000	11:25:00
44.04	0.20000000	11:25:00
43.97	0.30000000	11:22:31
43.93	2.30000000	11:22:31
43.93	2.30000000	11:21:40
43.93	2.00000000	11:21:40
43.93	1.20000000	11:17:49
43.94	0.50000000	11:14:37
43.96	1.50000000	11:14:37
44.07	0.20000000	11:11:55
44.07	2.00000000	11:11:55
44.05	1.40000000	11:11:50
44.02	0.20000000	11:11:00
44.01	1.40000000	11:10:49
43.90	1.50000000	11:10:25
43.92	0.80000000	11:10:25
43.93	0.70000000	11:10:25
43.93	1.50000000	11:10:25
43.94	0.20000000	11:10:24
43.96	1.30000000	11:10:24
43.97	0.20000000	11:10:24
43.98	1.30000000	11:10:24
43.94	1.00000000	11:10:24
43.95	0.20000000	11:10:24
43.99	0.30000000	11:10:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.08%	Volume 12,207
Máx. 45.20	Min. 41.19
7 Dias
Variação +37.91%	Volume 49,189
Máx. 45.20	Min. 30.46
30 Dias
Variação +22.48%	Volume 83,234
Máx. 45.20	Min. 30.46