SOFTBANK/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

30.40	0.10000000	23:08:43
30.48	1.60000000	23:07:43
30.42	0.10000000	22:52:21
30.43	0.10000000	22:52:21
30.44	0.10000000	22:52:21
30.47	0.10000000	22:22:23
30.47	0.40000000	22:22:23
30.50	0.20000000	22:07:00
30.49	0.50000000	22:06:00
30.48	0.20000000	22:05:00
30.45	0.60000000	22:04:10
30.44	0.10000000	22:04:10
30.40	0.40000000	22:00:00
30.38	0.20000000	22:00:00
30.36	0.20000000	21:59:00
30.36	0.60000000	21:59:00
30.35	0.20000000	21:59:00
30.34	0.90000000	21:48:17
30.33	1.40000000	21:48:17
30.31	0.10000000	21:48:17
30.26	0.10000000	21:16:58
30.30	0.10000000	21:14:32
30.29	0.60000000	21:14:32
30.29	0.40000000	21:07:42
30.29	0.20000000	21:07:36
30.28	0.20000000	21:07:36
30.28	0.40000000	21:06:59
30.24	0.10000000	20:42:04
30.25	1.70000000	20:42:04
30.26	1.60000000	20:42:04
30.31	0.60000000	20:33:45
30.30	0.50000000	20:33:44
30.27	0.10000000	20:24:09
30.31	3.30000000	20:20:30
30.29	2.30000000	20:20:30
30.27	1.40000000	20:20:30
30.22	1.00000000	20:20:04
30.24	1.30000000	20:20:04
30.25	0.90000000	20:20:04
30.26	0.90000000	20:20:04
30.27	0.10000000	20:20:04
30.31	2.60000000	20:18:39
30.29	0.40000000	20:18:39
30.27	0.30000000	20:17:47
30.27	0.40000000	20:16:06
30.28	1.50000000	20:15:05
30.27	1.60000000	20:15:05
30.26	0.40000000	20:15:05
30.25	0.90000000	20:15:05
30.25	1.60000000	20:15:05
30.23	1.50000000	20:15:05
30.22	0.10000000	20:15:05
30.19	0.10000000	20:14:37
30.18	0.10000000	20:14:37
30.19	0.40000000	20:14:37
30.22	1.00000000	20:14:19
30.22	0.30000000	20:13:00
30.22	0.10000000	20:13:00
30.20	0.20000000	20:13:00
30.20	0.20000000	20:13:00
30.20	0.10000000	20:13:00
30.20	0.10000000	20:13:00
30.21	0.40000000	20:13:00
30.22	0.10000000	20:12:48
30.17	0.90000000	20:12:36
30.18	0.10000000	20:12:36
30.17	1.80000000	20:12:35
30.17	1.90000000	20:12:35
30.18	3.80000000	20:12:35
30.20	0.10000000	20:12:35
30.21	0.80000000	20:12:35
30.22	0.20000000	20:12:35
30.23	1.00000000	20:12:35
30.26	0.60000000	20:10:55
30.29	1.50000000	20:10:43
30.28	1.00000000	20:10:43
30.27	0.50000000	20:10:22
30.22	1.50000000	20:10:10
30.28	0.40000000	20:10:03
30.27	0.10000000	20:10:03
30.27	0.70000000	20:10:02
30.20	0.10000000	20:09:54
30.21	0.20000000	20:09:54
30.22	0.10000000	20:09:54
30.23	0.50000000	20:09:54
30.23	1.00000000	20:09:54
30.23	0.10000000	20:09:53
30.23	0.30000000	20:09:52
30.27	0.10000000	20:09:41
30.35	2.30000000	20:09:24
30.35	0.40000000	20:09:24
30.34	0.20000000	20:09:24
30.34	0.40000000	20:09:23
30.33	4.40000000	20:09:20
30.32	2.50000000	20:09:20
30.31	1.10000000	20:09:20
30.30	0.40000000	20:09:20
30.27	0.10000000	20:09:16
30.26	0.20000000	20:09:00
30.20	0.40000000	20:08:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.00%	Volume 3,479
Máx. 31.04	Min. 29.38
7 Dias
Variação -16.96%	Volume 20,220
Máx. 36.68	Min. 29.38
30 Dias
Variação -25.23%	Volume 81,506
Máx. 43.50	Min. 29.38