SOGNI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000801	4999.90000000	17:34:52
0.000801	22500.00000000	16:35:14
0.000801	2499.30000000	16:34:07
0.000798	13126.12500000	11:43:56
0.000798	13891.90000000	05:40:22
0.000808	32284.22000000	22:49:07
0.000808	32618.45000000	20:58:07
0.000810	18059.52000000	15:46:07
0.000814	31940.48000000	15:46:07
0.000820	4900.00000000	15:13:27
0.000825	4600.00000000	15:12:26
0.000817	8141.72000000	11:37:32
0.000820	31858.28000000	11:37:32
0.000812	1225.51000000	20:41:23
0.000815	88004.52000000	20:41:23
0.000817	31997.87000000	20:41:23
0.000820	30095.61875000	20:30:37
0.000820	31997.87000000	20:30:22
0.000820	31997.87000000	20:29:52
0.000820	31997.87000000	20:29:37
0.000820	31997.87000000	19:58:17
0.000817	17630.90000000	19:57:21
0.000820	59915.03125000	14:01:59
0.000807	2806.77600000	12:11:08
0.000808	87941.94000000	12:11:08
0.000811	31975.12000000	12:11:08
0.000819	31975.12000000	11:58:11
0.000817	30140.15800000	11:57:51
0.000817	31975.12000000	11:57:36
0.000817	32303.96000000	11:54:13
0.000812	72506.14000000	11:36:19
0.000815	32303.96000000	11:36:19
0.000812	8560.00000000	11:05:41
0.000819	31901.24000000	10:59:16
0.000819	31901.24000000	10:58:46
0.000811	87956.60800000	10:51:58
0.000814	32235.70000000	10:51:58
0.000819	13892.60000000	10:33:36
0.000832	11940.58577000	09:33:07
0.000833	18440.30000000	08:42:46
0.000837	11884.05700000	06:24:33
0.000847	12096.40000000	21:02:00
0.000857	4600.00000000	06:53:57
0.000863	11523.18696000	06:14:11
0.000859	11579.36231000	05:46:25
0.000874	9772.85000000	20:44:42
0.000874	30000.00000000	20:44:27
0.000874	30000.00000000	20:42:54
0.000874	30227.15000000	20:42:39
0.000860	4900.00000000	11:13:08
0.000869	4600.00000000	11:12:08
0.000860	13498.57768000	05:46:17
0.000860	13443.24527000	02:56:55
0.000877	13266.22306000	15:43:40
0.000875	13277.66378000	15:24:23
0.000874	2784.00000000	09:48:58
0.000855	17361.94973000	16:00:15
0.000858	25638.00000000	11:16:50
0.000859	17980.89000000	09:51:51
0.000859	30473.15000000	09:51:36
0.000859	30473.15000000	09:51:21
0.000859	8147.11359000	09:43:16
0.000853	5672.89200000	17:13:38
0.000861	4600.00000000	17:12:38
0.000870	72451.70000000	11:17:54
0.000874	30000.00000000	11:17:54
0.000866	12654.09000000	09:51:47
0.000870	30212.31000000	09:51:47
0.000869	2747.50000000	09:02:34
0.000877	2127.40000000	05:35:30
0.000876	3829.20000000	05:00:00
0.000877	19476.29500000	03:01:24
0.000877	30137.80000000	03:01:09
0.000874	11416.05739000	02:56:37
0.000880	1102.20000000	00:50:09
0.000873	2109.50000000	23:09:41
0.000882	1782.50000000	23:09:29
0.000871	3948.70000000	22:14:08
0.000874	20043.50000000	22:14:08
0.000874	9956.50000000	22:13:22
0.000870	56688.23828000	21:31:54
0.000876	56310.37500000	21:31:45
0.000878	35000.00000000	21:04:56
0.000882	30000.00000000	21:04:56
0.000872	22335.80000000	18:03:59
0.000869	159522.81000000	17:26:32
0.000873	82214.59000000	17:26:32
0.000875	30000.00000000	17:26:32
0.000875	6142.80000000	17:17:40
0.000879	29811.10000000	17:07:10
0.000882	7402.20000000	17:00:50
0.000877	10007.50000000	16:51:35
0.000878	3014.10000000	16:31:42
0.000872	3829.10000000	16:23:18
0.000872	118039.81000000	16:22:43
0.000875	82214.59000000	16:22:43
0.000878	30000.00000000	16:22:43
0.000872	16600.88900000	16:21:13
0.000873	238916.37100000	16:21:13
0.000873	81297.94000000	16:21:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.87%	Volume 121,920
Máx. 0.000808	Min. 0.000798
7 Dias
Variação -8.98%	Volume 1,742,992
Máx. 0.000880	Min. 0.000798
30 Dias
Variação -22.83%	Volume 12,887,138
Máx. 0.001078	Min. 0.000798