LAYER/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0692	4325.06967000	22:02:00
0.0702	473.13435000	13:08:00
0.0688	534.34774000	20:55:05
0.0695	698.58101000	19:03:28
0.0694	540.52773000	19:03:28
0.0690	144.00000000	19:03:28
0.0708	350.13041000	13:24:43
0.0702	4325.06967000	12:44:30
0.0702	4325.06967000	12:43:46
0.0690	4325.06967000	00:47:43
0.0693	4325.06967000	20:09:35
0.0721	4104.49885000	13:31:35
0.0715	3560.96854000	10:19:26
0.0736	339.67391000	06:13:01
0.0701	540.52773000	22:56:03
0.0708	535.17215000	17:11:54
0.0709	4325.06967000	16:50:54
0.0697	535.17215000	15:33:55
0.0693	538.24997000	15:19:29
0.0696	538.24997000	15:11:05
0.0693	540.56809000	14:57:01
0.0690	540.56809000	14:52:09
0.0695	536.66713000	14:48:35
0.0697	536.66713000	14:42:18
0.0700	534.35583000	14:39:34
0.0705	3730.17848000	14:04:32
0.0711	534.35583000	13:59:05
0.0711	3716.16344000	13:59:05
0.0714	532.09957000	13:55:29
0.0713	532.09957000	13:49:33
0.0711	533.58570000	13:39:22
0.0700	533.58570000	11:11:32
0.0693	538.96401000	10:00:34
0.0691	533.57435000	09:44:05
0.0695	538.96401000	09:44:05
0.0693	540.50822000	09:11:05
0.0706	540.50822000	07:10:40
0.0711	536.69577000	06:07:01
0.0710	536.69577000	05:20:19
0.0711	535.92996000	05:15:44
0.0714	535.92996000	03:05:54
0.0717	533.67638000	02:40:59
0.0720	533.67638000	02:23:18
0.0721	304.09943000	02:10:23
0.0720	533.66574000	02:08:35
0.0721	533.66574000	01:52:04
0.0723	532.17833000	01:51:10
0.0734	532.17833000	01:13:18
0.0743	525.72072000	00:45:28
0.0752	525.72072000	00:10:43
0.0738	535.68248000	23:01:53
0.0718	1716.57757000	14:59:24
0.0692	4325.06967000	19:43:53
0.0690	535.68248000	18:26:37
0.0690	535.67095000	17:23:22
0.0690	535.67095000	17:16:22
0.0690	2567.77143000	17:05:26
0.0688	537.21605000	17:00:05
0.0685	339.48018000	16:12:12
0.0681	4325.06967000	15:40:35
0.0685	537.21605000	15:32:39
0.0683	538.77750000	15:26:46
0.0680	538.77750000	13:46:34
0.0685	534.83333000	12:54:06
0.0684	534.83333000	12:46:41
0.0685	534.04075000	12:46:02
0.0687	534.04075000	12:13:54
0.0689	532.47893000	11:43:46
0.0689	532.47893000	11:43:34
0.0686	534.79589000	11:00:16
0.0686	534.79589000	10:57:45
0.0684	536.34838000	01:44:58
0.0686	536.34838000	01:24:30
0.0685	537.11903000	00:33:31
0.0688	537.11903000	00:24:07
0.0689	536.32783000	00:18:35
0.0683	536.32783000	22:17:37
0.0685	532.37853000	20:43:27
0.0666	562.25108000	07:28:55
0.0654	234.22001000	22:30:27
0.0696	231.41676000	06:14:10
0.0694	300.96177000	06:07:57
0.0717	1387.50446000	05:38:18
0.0717	721.00000000	05:38:18
0.0716	518.92778000	05:38:18
0.0706	139.66000000	05:38:18
0.0689	119.46338000	01:28:43
0.0616	4325.06967000	13:06:36
0.0632	4325.06967000	01:37:25
0.0636	4325.06967000	20:48:06
0.0637	518.92778000	16:15:46
0.0634	521.37436000	11:16:33
0.0635	521.37436000	10:35:23
0.0622	532.26216000	06:00:14
0.0629	532.26216000	04:38:23
0.0632	529.72543000	03:34:53
0.0634	529.72543000	02:31:07
0.0634	2213.15457000	00:43:47
0.0631	532.23454000	00:19:33
0.0631	532.23454000	00:19:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 4,325
Máx. 0.0692	Min. 0.0692
7 Dias
Variação -3.62%	Volume 63,829
Máx. 0.0752	Min. 0.0688
30 Dias
Variação +19.31%	Volume 322,092
Máx. 0.0776	Min. 0.0576