LAYER/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0438	4325.06967000	23:15:18
0.0439	4325.06967000	23:04:09
0.0439	558.33255000	23:03:46
0.0439	4325.06967000	23:03:46
0.0439	558.33255000	23:02:26
0.0439	558.31981000	22:10:55
0.0444	558.31981000	21:02:36
0.0448	553.32142000	19:10:27
0.0448	553.32142000	19:05:46
0.0448	553.30714000	19:03:51
0.0448	4325.06967000	19:03:51
0.0448	1814.41902000	18:45:14
0.0446	553.30714000	17:55:06
0.0446	4325.06967000	17:42:47
0.0446	3437.10000000	17:42:36
0.0443	557.04053000	16:53:13
0.0442	1123.59551000	16:51:40
0.0443	1123.59551000	16:51:03
0.0445	1196.75996000	16:34:14
0.0445	4325.06967000	16:33:33
0.0444	557.04053000	16:30:00
0.0443	4325.06967000	16:23:31
0.0443	558.28440000	16:23:31
0.0442	3852.26360000	16:01:03
0.0442	4325.06967000	16:01:01
0.0442	4325.06967000	16:00:20
0.0443	558.28440000	15:59:46
0.0442	4325.06967000	15:52:36
0.0439	413.03421000	15:41:46
0.0438	564.64351000	15:41:17
0.0441	564.64351000	15:30:18
0.0445	4325.06967000	14:43:44
0.0446	4325.06967000	14:41:37
0.0447	557.05132000	14:31:24
0.0448	557.05132000	14:18:13
0.0447	4325.06967000	14:06:22
0.0448	557.03759000	14:00:31
0.0449	557.03759000	13:46:53
0.0450	4325.06967000	13:38:29
0.0448	4325.06967000	13:33:15
0.0445	3244.20390000	12:28:47
0.0442	565.84650000	09:52:59
0.0443	565.84650000	09:02:56
0.0443	565.83233000	09:02:42
0.0442	565.83233000	08:15:39
0.0437	4325.06967000	06:20:42
0.0434	4325.06967000	05:56:05
0.0435	574.92415000	05:41:39
0.0436	574.92415000	04:34:12
0.0433	1408.68061000	04:06:30
0.0434	4325.06967000	04:05:28
0.0433	578.89351000	04:03:32
0.0436	573.56946000	03:31:48
0.0439	573.56946000	02:52:21
0.0441	570.95495000	02:42:00
0.0444	570.95495000	02:26:55
0.0444	570.94170000	02:18:13
0.0446	570.94170000	23:11:38
0.0446	570.92708000	22:45:12
0.0439	570.92708000	15:06:21
0.0440	1349.84018000	14:44:11
0.0439	4325.06967000	14:34:28
0.0439	4325.06967000	14:33:44
0.0438	1889.89713000	14:32:24
0.0438	572.21688000	14:30:17
0.0438	572.21688000	14:20:38
0.0440	569.60270000	14:12:02
0.0442	4089.62273000	13:48:32
0.0443	569.60270000	13:43:14
0.0441	1412.37529000	13:25:20
0.0441	572.17328000	13:22:37
0.0438	572.17328000	13:10:08
0.0445	563.15918000	12:37:51
0.0446	563.15918000	12:26:39
0.0449	559.38358000	12:11:52
0.0451	4325.06967000	11:30:58
0.0451	4325.06967000	11:30:50
0.0451	559.38358000	10:26:03
0.0449	561.86190000	09:47:54
0.0449	561.86190000	08:03:40
0.0449	561.84849000	07:55:13
0.0449	561.84849000	07:31:28
0.0454	1040.03505000	02:20:46
0.0453	556.87417000	02:11:20
0.0453	556.87417000	01:20:25
0.0453	556.86060000	01:19:00
0.0452	556.86060000	23:52:26
0.0451	3437.10000000	23:45:40
0.0450	4325.06967000	23:32:06
0.0448	561.81816000	23:28:52
0.0451	551.76759000	23:04:36
0.0451	561.81816000	23:04:36
0.0453	1113.58575000	23:04:01
0.0452	1113.58575000	23:03:53
0.0452	1113.58575000	23:03:17
0.0449	1106.19469000	22:49:03
0.0451	1106.19469000	22:48:31
0.0452	560.56231000	22:38:42
0.0457	560.56231000	21:40:59
0.0458	559.32608000	20:03:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.35%	Volume 112,352
Máx. 0.0450	Min. 0.0433
7 Dias
Variação -7.20%	Volume 352,262
Máx. 0.0515	Min. 0.0433
30 Dias
Variação -28.66%	Volume 792,875
Máx. 0.0630	Min. 0.0433