LAYER/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0599	553.64163000	09:25:33
0.0601	85.22621000	08:39:49
0.0606	468.41542000	08:19:25
0.0613	546.60990000	04:45:03
0.0609	2740.31975000	04:08:29
0.0609	2432.85168000	04:05:30
0.0608	4325.06967000	02:31:04
0.0600	1098.79895000	19:30:45
0.0600	2432.85168000	19:28:50
0.0597	2432.85168000	19:22:57
0.0594	4325.06967000	18:58:57
0.0599	421.15370000	15:29:03
0.0582	546.60990000	22:01:06
0.0584	544.72799000	21:10:44
0.0590	4325.06967000	11:53:51
0.0585	544.72799000	09:40:24
0.0588	541.93885000	07:26:40
0.0589	541.93885000	07:09:04
0.0590	541.01014000	06:14:11
0.0591	541.01014000	06:12:01
0.0584	547.48461000	01:41:48
0.0588	547.48461000	01:21:14
0.0587	548.40645000	00:44:31
0.0588	548.40645000	00:40:11
0.0588	548.39687000	00:23:31
0.0592	548.39687000	00:15:22
0.0584	555.89931000	22:20:21
0.0576	721.00000000	22:09:03
0.0616	4325.06967000	22:03:37
0.0616	813.00813000	22:02:03
0.0616	555.89931000	22:00:51
0.0616	813.00813000	22:00:51
0.0615	556.79318000	21:54:37
0.0619	556.79318000	21:48:01
0.0615	560.40454000	20:30:16
0.0613	560.40454000	20:29:28
0.0616	557.66544000	20:24:33
0.0616	557.66544000	20:24:22
0.0617	556.75000000	19:55:28
0.0620	556.75000000	19:50:15
0.0621	3326.97667000	16:40:25
0.0617	559.44642000	16:19:29
0.0616	559.44642000	16:17:52
0.0616	559.43593000	15:28:41
0.0613	3326.97667000	15:25:19
0.0617	351.54132000	15:21:25
0.0617	207.89461000	15:21:25
0.0620	349.83660000	15:16:09
0.0618	1871.42437000	15:12:33
0.0619	349.83660000	15:11:30
0.0622	554.36009000	15:04:55
0.0622	227.42934000	15:01:33
0.0622	326.93075000	15:01:31
0.0623	553.46066000	14:46:01
0.0623	553.46066000	14:44:47
0.0624	552.56429000	14:27:19
0.0622	552.56429000	13:36:12
0.0624	3326.97667000	12:47:23
0.0622	552.55448000	12:19:27
0.0624	552.55448000	12:09:35
0.0624	8.25962000	11:20:21
0.0624	404.72114000	11:18:12
0.0624	176.18749000	09:50:05
0.0625	551.66080000	09:42:44
0.0625	551.66080000	09:41:31
0.0628	549.01581000	09:22:48
0.0627	549.01581000	08:50:02
0.0631	545.52562000	08:24:36
0.0631	545.52562000	08:12:27
0.0618	556.99036000	03:38:02
0.0623	556.99036000	02:04:06
0.0627	553.42420000	01:47:48
0.0622	210.71283000	01:27:12
0.0627	553.42420000	00:35:06
0.0629	551.65272000	00:23:16
0.0624	929.36582000	00:02:25
0.0623	3326.97667000	20:57:41
0.0623	3326.97667000	19:17:42
0.0623	3326.97667000	15:31:57
0.0625	3326.97667000	19:41:38
0.0624	138.11500000	19:35:38
0.0622	551.65272000	18:32:31
0.0632	360.57547000	16:58:51
0.0631	493.02419000	16:58:51
0.0630	158.40000000	16:58:51
0.0616	3326.97667000	15:57:07
0.0616	162.17549000	15:56:43
0.0626	571.29573000	14:51:24
0.0632	493.02419000	13:36:54
0.0635	541.11671000	13:19:56
0.0630	78.63574000	12:27:27
0.0631	3326.97667000	12:27:27
0.0634	541.11671000	11:47:00
0.0631	543.67982000	11:41:47
0.0632	787.88547000	09:24:31
0.0644	1775.51002000	02:48:30
0.0659	383.68283000	20:05:06
0.0664	376.50602000	20:03:31
0.0715	393.39400000	18:03:33
0.0690	441.33262000	17:36:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.48%	Volume 11,152
Máx. 0.0613	Min. 0.0599
7 Dias
Variação -0.83%	Volume 119,612
Máx. 0.0776	Min. 0.0576
30 Dias
Variação +13.45%	Volume 1,144,538
Máx. 0.0776	Min. 0.0512