LAYER/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0568	997.39542000	12:46:03
0.0569	997.39542000	12:38:46
0.0564	7393.28150000	12:28:13
0.0562	1009.81783000	09:48:22
0.0562	1009.81783000	09:42:24
0.0564	2685.00000000	08:42:31
0.0559	543.10300000	08:12:18
0.0563	1008.02469000	07:53:33
0.0565	1008.02469000	06:40:13
0.0562	1013.40484000	18:13:56
0.0563	1013.40484000	17:57:47
0.0565	176.99115000	17:36:55
0.0569	422.73724000	14:35:46
0.0569	999.84239000	14:15:23
0.0566	422.73724000	13:51:25
0.0569	824.91727000	12:07:16
0.0569	175.74692000	12:01:34
0.0572	1000.66419000	11:52:57
0.0571	1002.41666000	11:20:10
0.0571	1002.41666000	11:18:11
0.0573	404.68400000	10:15:42
0.0573	998.91781000	08:50:24
0.0572	998.91781000	07:10:05
0.0570	826.98375000	06:25:50
0.0570	175.43859000	06:19:51
0.0572	1002.42234000	05:51:16
0.0572	1000.00000000	05:08:08
0.0567	1011.26356000	03:23:18
0.0570	175.43859000	03:07:36
0.0571	1011.26356000	03:07:18
0.0580	172.41379000	00:40:04
0.0584	988.75252000	00:10:48
0.0578	988.75252000	22:01:00
0.0580	848.96552000	18:49:11
0.0580	189.52915000	17:09:10
0.0578	988.75236000	14:32:28
0.0582	988.75236000	13:38:30
0.0583	7393.28150000	13:00:48
0.0583	7393.28150000	01:36:46
0.0581	990.45352000	00:01:55
0.0581	990.45352000	23:56:09
0.0594	336.70033000	20:37:14
0.0592	972.05114000	18:09:24
0.0586	972.05114000	04:50:45
0.0590	7393.28150000	16:31:40
0.0588	1296.46711000	14:32:42
0.0587	970.39470000	14:24:06
0.0587	970.39470000	14:20:44
0.0597	2950.11947000	10:27:36
0.0593	2966.41461000	09:31:45
0.0591	963.82763000	08:16:16
0.0592	963.82763000	07:44:01
0.0588	3395.58573000	07:20:50
0.0597	3465.51724000	07:20:49
0.0580	983.76932000	06:40:36
0.0587	635.35427000	02:01:00
0.0581	348.41505000	01:36:52
0.0578	995.46982000	01:05:54
0.0581	995.46982000	00:17:50
0.0584	990.35607000	22:39:02
0.0592	990.35607000	21:08:01
0.0579	1012.59316000	20:14:04
0.0569	301.84665000	19:55:01
0.0578	1012.59316000	15:35:42
0.0581	3019.20253000	15:09:58
0.0579	1010.84409000	12:37:53
0.0578	2451.84210000	12:27:55
0.0578	1010.84409000	12:27:52
0.0578	1010.84377000	12:00:20
0.0577	1010.84377000	10:25:31
0.0579	1780.83176000	09:34:50
0.0578	2232.46239000	06:32:09
0.0579	1007.35165000	06:27:32
0.0579	1007.35165000	06:20:18
0.0581	1003.88539000	00:02:40
0.0579	1003.88539000	00:01:01
0.0578	1005.62273000	22:33:29
0.0578	1005.62273000	22:23:00
0.0573	174.34120000	19:40:23
0.0571	1017.95061000	19:29:41
0.0571	1017.95061000	19:08:28
0.0571	1017.95104000	18:44:07
0.0575	1017.95104000	18:28:35
0.0573	1021.50436000	15:59:29
0.0576	1021.50436000	15:25:29
0.0578	1017.97055000	15:03:01
0.0578	1017.97055000	15:01:08
0.0578	1017.97128000	14:59:15
0.0575	1017.97128000	13:49:19
0.0578	1012.68856000	12:31:37
0.0578	758.85633000	12:29:42
0.0575	1012.68856000	11:59:44
0.0562	1036.11398000	10:20:31
0.0561	1036.11398000	10:09:22
0.0561	1036.11397000	10:00:04
0.0560	1036.11397000	09:55:27
0.0561	2739.35320000	09:40:52
0.0562	7393.28150000	09:37:58
0.0566	20.50800000	09:02:14
0.0568	1021.52094000	08:46:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.35%	Volume 20,701
Máx. 0.0569	Min. 0.0559
7 Dias
Variação -2.07%	Volume 248,281
Máx. 0.0597	Min. 0.0558
30 Dias
Variação -1.90%	Volume 1,643,088
Máx. 0.0989	Min. 0.0550