LAYER/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0516	802.07364000	13:52:02
0.0515	802.07364000	13:43:16
0.0514	803.63390000	13:36:08
0.0514	803.63390000	13:28:52
0.0513	805.20060000	13:04:11
0.0516	805.20060000	10:30:22
0.0515	806.76461000	08:26:46
0.0515	806.76461000	08:21:48
0.0517	803.64405000	07:10:03
0.0521	803.64405000	06:26:52
0.0518	808.29919000	04:17:43
0.0518	808.29919000	03:59:57
0.0518	809.10820000	03:52:34
0.0517	809.10820000	03:46:50
0.0523	37.21700000	01:30:53
0.0520	804.44124000	01:12:44
0.0530	804.44124000	22:23:19
0.0529	18.62400000	21:16:41
0.0532	91.69300000	18:54:34
0.0529	275.59600000	18:33:15
0.0531	275.59600000	17:58:06
0.0529	805.96299000	12:47:22
0.0528	805.96299000	12:38:11
0.0528	805.96350000	12:00:40
0.0528	805.96350000	11:53:38
0.0533	638.49163000	07:21:40
0.0534	638.49163000	06:58:36
0.0534	798.10450000	01:03:00
0.0533	153.98406000	22:26:53
0.0533	644.12044000	22:26:53
0.0532	799.60522000	20:16:51
0.0533	799.60519000	20:11:02
0.0528	22.71500000	18:44:06
0.0541	787.78110000	01:18:33
0.0539	294.08844000	01:17:19
0.0540	787.78113000	01:17:19
0.0538	790.70940000	00:40:54
0.0544	790.70940000	18:39:39
0.0544	790.70886000	18:30:44
0.0547	790.70886000	18:02:02
0.0544	795.07036000	17:35:50
0.0539	795.07036000	11:50:52
0.0542	790.66979000	11:16:32
0.0543	790.66979000	11:09:15
0.0539	796.53729000	10:31:35
0.0545	796.53729000	10:03:46
0.0541	802.42711000	09:50:31
0.0543	802.42711000	09:32:08
0.0543	802.42726000	09:23:59
0.0547	802.42726000	08:56:06
0.0540	812.82966000	06:14:32
0.0558	812.82966000	05:35:14
0.0559	811.37527000	05:31:02
0.0564	811.37527000	05:22:33
0.0572	437.06293000	05:13:48
0.0563	215.25000000	05:11:28
0.0563	812.81690000	05:08:45
0.0560	812.81690000	05:05:26
0.0562	4983.54314000	05:05:13
0.0561	5037.05234000	05:02:40
0.0563	4798.47276000	05:01:58
0.0541	841.36373000	03:37:00
0.0541	841.36373000	03:27:49
0.0533	7393.28150000	23:40:00
0.0532	3192.51789000	23:33:05
0.0530	121.22600000	21:40:04
0.0529	121.22600000	21:33:46
0.0525	866.77501000	19:43:43
0.0525	866.77501000	19:21:51
0.0524	868.42912000	18:46:42
0.0526	868.42912000	18:14:31
0.0525	870.08278000	17:19:35
0.0525	870.95383000	17:07:38
0.0525	870.95395000	16:50:01
0.0525	870.95395000	16:40:35
0.0531	861.11284000	14:40:58
0.0531	861.11284000	14:36:18
0.0530	159.92100000	14:31:24
0.0530	862.73743000	14:21:32
0.0534	862.73743000	13:59:40
0.0527	874.19813000	12:56:29
0.0529	874.19813000	12:30:14
0.0529	167.82400000	12:24:29
0.0524	776.69200000	10:47:43
0.0525	48.27000000	10:38:03
0.0525	880.85937000	10:00:36
0.0527	881.74115000	09:43:40
0.0521	891.89581000	06:22:25
0.0520	891.89581000	06:18:22
0.0520	891.89603000	06:10:30
0.0523	891.89603000	05:39:58
0.0515	905.75231000	02:41:06
0.0517	905.75231000	02:26:54
0.0512	943.53900000	00:58:01
0.0504	929.11486000	21:09:05
0.0503	929.11486000	21:05:16
0.0506	923.60614000	20:32:10
0.0508	923.60614000	20:26:06
0.0510	919.98385000	20:15:47
0.0508	919.98385000	20:10:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.82%	Volume 13,585
Máx. 0.0532	Min. 0.0513
7 Dias
Variação -10.73%	Volume 168,324
Máx. 0.0581	Min. 0.0503
30 Dias
Variação -15.13%	Volume 639,115
Máx. 0.0624	Min. 0.0503