LAYER/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0659	315.00000000	01:43:48
0.0660	315.00000000	01:33:51
0.0660	315.00000000	01:32:10
0.0660	315.00000000	01:30:20
0.0661	2443.51000000	23:43:22
0.0661	437.57000000	23:43:22
0.0661	315.00000000	23:43:22
0.0662	315.00000000	23:43:22
0.0662	79.12000000	23:32:50
0.0663	41.62000000	23:10:39
0.0662	41.62000000	23:05:28
0.0662	41.62000000	23:01:32
0.0662	41.37000000	22:20:42
0.0662	42.18000000	22:20:42
0.0660	315.00000000	22:20:10
0.0659	75.45000000	22:19:55
0.0658	315.00000000	22:18:46
0.0658	315.00000000	22:14:53
0.0659	38.26000000	22:05:00
0.0660	37.19000000	21:52:29
0.0658	683.89000000	21:08:49
0.0658	439.94000000	21:08:49
0.0658	213.75000000	21:08:49
0.0659	82.74000000	20:56:25
0.0658	74.73000000	20:24:30
0.0658	931.00000000	20:24:30
0.0658	213.75000000	20:24:30
0.0658	42.85000000	20:24:30
0.0661	39.89000000	19:29:01
0.0660	213.75000000	19:02:25
0.0659	265.46000000	18:21:15
0.0660	2083.99000000	17:49:44
0.0660	530.93000000	17:39:15
0.0662	82.32000000	17:27:02
0.0659	100843.25000000	17:26:55
0.0659	73313.78000000	17:26:55
0.0659	5262.62000000	17:26:55
0.0659	213.75000000	17:26:55
0.0660	4246.96000000	17:26:55
0.0660	213.75000000	17:26:55
0.0661	2596.13000000	17:26:55
0.0661	931.00000000	17:26:55
0.0661	213.75000000	17:26:55
0.0662	687.44000000	17:26:55
0.0662	189.38000000	17:26:55
0.0662	437.29000000	17:26:55
0.0662	213.75000000	17:26:55
0.0662	39.31000000	17:26:55
0.0662	43.01000000	17:26:55
0.0663	10660.99000000	17:26:55
0.0663	213.75000000	17:26:55
0.0663	37.30000000	17:26:36
0.0663	37.30000000	17:23:25
0.0663	37.30000000	17:22:11
0.0663	37.30000000	17:18:03
0.0667	1061.86000000	17:07:15
0.0663	1038.50000000	16:08:05
0.0663	213.75000000	16:08:05
0.0661	1557.63000000	16:01:49
0.0660	38.82000000	14:59:43
0.0656	170.88000000	14:34:12
0.0660	38.82000000	13:28:47
0.0655	644.47000000	12:58:23
0.0653	42.87000000	12:55:00
0.0651	1024.64000000	12:46:08
0.0650	39.28000000	12:45:53
0.0650	39.28000000	12:45:22
0.0650	1126.20000000	12:45:22
0.0650	39.28000000	12:45:07
0.0650	39.28000000	12:39:00
0.0650	21.33000000	12:35:34
0.0648	1556.42000000	12:31:30
0.0649	1822.68000000	12:31:09
0.0652	405.09000000	12:30:49
0.0652	213.75000000	12:30:49
0.0644	157.80000000	12:30:01
0.0644	451.36000000	12:30:01
0.0644	41.29000000	12:26:57
0.0644	41.30000000	12:25:07
0.0643	3113.39000000	11:45:53
0.0643	213.75000000	11:45:53
0.0642	213.75000000	11:45:53
0.0641	21.34000000	11:32:51
0.0643	17.72000000	11:32:35
0.0640	30.73000000	10:01:37
0.0640	17.19000000	10:01:17
0.0642	45.12000000	07:42:30
0.0642	213.75000000	05:44:02
0.0643	30.73000000	05:17:44
0.0642	28493.11000000	04:20:43
0.0642	3429.92000000	04:20:43
0.0639	11.05000000	03:34:09
0.0642	30.22000000	02:55:20
0.0641	55.14000000	02:40:34
0.0642	38.68000000	02:23:09
0.0645	40.67000000	00:27:49
0.0645	40.68000000	00:11:13
0.0637	16.47000000	21:40:32
0.0637	199.96000000	21:39:39
0.0641	172.55000000	20:45:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.65%	Volume 260,325
Máx. 0.0667	Min. 0.0639
7 Dias
Variação +1.23%	Volume 1,227,693
Máx. 0.0683	Min. 0.0635
30 Dias
Variação -2.37%	Volume 46,466,214
Máx. 0.0979	Min. 0.0609