LAYER/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0705	0.04000000	08:01:13
0.0706	4897.31000000	07:52:04
0.0706	247.50000000	07:52:04
0.0706	247.50000000	07:52:04
0.0707	247.50000000	07:52:04
0.0707	4612.69000000	07:52:04
0.0707	247.50000000	07:52:04
0.0707	14.01000000	07:36:01
0.0710	247.50000000	06:58:08
0.0710	2768.09000000	06:58:08
0.0710	247.50000000	06:38:52
0.0709	6604.73000000	06:34:53
0.0709	3.77000000	05:56:04
0.0712	6020.47000000	05:29:03
0.0712	2025.06000000	05:29:03
0.0712	8954.47000000	05:29:03
0.0712	4618.91000000	05:29:03
0.0712	3336.19000000	05:29:03
0.0712	247.50000000	05:29:03
0.0712	247.50000000	05:29:03
0.0711	2.24000000	04:48:46
0.0709	7575.77000000	04:38:15
0.0709	247.50000000	04:38:15
0.0708	3.77000000	04:25:29
0.0705	5048.88000000	04:02:04
0.0705	247.50000000	04:02:04
0.0706	247.50000000	04:02:04
0.0706	7208.62000000	04:02:04
0.0706	247.50000000	04:02:04
0.0708	660.00000000	03:25:52
0.0708	660.00000000	03:25:52
0.0708	660.00000000	03:25:52
0.0708	375.59000000	03:25:52
0.0708	660.00000000	03:25:52
0.0708	1291.21000000	03:25:52
0.0708	247.50000000	03:25:52
0.0708	247.50000000	03:25:52
0.0704	3264.41000000	03:16:20
0.0704	446.75000000	03:16:20
0.0704	1716.24000000	03:16:20
0.0704	875.81000000	03:16:20
0.0704	3917.75000000	02:58:20
0.0704	247.50000000	02:58:20
0.0704	587.25000000	02:58:20
0.0704	247.50000000	02:58:20
0.0707	11100.00000000	02:33:00
0.0707	4000.00000000	02:33:00
0.0707	1484.50000000	02:33:00
0.0707	16800.00000000	02:33:00
0.0707	900.00000000	02:31:04
0.0706	247.50000000	02:31:04
0.0706	247.50000000	02:31:04
0.0706	247.50000000	02:31:04
0.0706	2046.71000000	02:27:51
0.0706	247.50000000	02:27:50
0.0705	3421.85000000	02:24:03
0.0706	247.50000000	02:23:37
0.0706	247.00000000	02:23:29
0.0704	1685.01000000	02:21:55
0.0705	3370.02000000	02:20:45
0.0705	17800.00000000	02:20:45
0.0705	18400.00000000	02:20:45
0.0705	3200.00000000	02:20:45
0.0705	7287.01000000	02:20:45
0.0706	65.18000000	02:17:40
0.0703	247.50000000	02:10:55
0.0702	247.50000000	02:10:55
0.0702	6740.04000000	02:09:33
0.0702	20200.00000000	02:04:43
0.0702	21052.50000000	02:04:43
0.0702	247.50000000	02:04:43
0.0702	13480.09000000	01:09:16
0.0699	2061.80000000	00:28:08
0.0699	3090.70000000	00:28:08
0.0698	247.50000000	00:28:08
0.0695	772.67000000	00:14:46
0.0694	3251.53000000	23:30:48
0.0694	1730.65000000	23:30:48
0.0694	196.41000000	23:30:48
0.0694	247.50000000	23:30:48
0.0694	226.36000000	23:30:48
0.0695	247.50000000	23:30:48
0.0695	2115.22000000	22:30:10
0.0695	9714.28000000	22:30:10
0.0695	5170.50000000	22:30:10
0.0696	355.55000000	21:15:55
0.0695	10128.48000000	20:10:38
0.0695	871.87000000	20:10:38
0.0695	5237.03000000	20:10:38
0.0695	871.87000000	20:10:38
0.0695	10488.32000000	20:10:38
0.0695	871.87000000	20:10:38
0.0695	173.81000000	20:10:38
0.0695	871.87000000	20:10:38
0.0695	871.87000000	20:10:38
0.0696	871.87000000	20:10:38
0.0696	3090.70000000	20:10:38
0.0696	871.87000000	20:10:38
0.0696	871.87000000	20:10:38
0.0697	7493.71000000	20:10:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.03%	Volume 414,809
Máx. 0.0712	Min. 0.0694
7 Dias
Variação +0.47%	Volume 8,675,572
Máx. 0.0899	Min. 0.0643
30 Dias
Variação +16.30%	Volume 17,192,143
Máx. 0.0899	Min. 0.0589