LAYER/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0685	21385.96000000	07:15:15
0.0685	10660.99000000	07:15:15
0.0685	185.35000000	07:15:15
0.0685	450.00000000	07:15:15
0.0684	450.00000000	07:15:15
0.0684	1154.99000000	07:15:15
0.0680	96.87000000	07:06:20
0.0679	450.00000000	07:06:20
0.0680	100.00000000	06:51:35
0.0676	3416.51000000	06:43:19
0.0676	1734.45000000	06:43:19
0.0676	5106.92000000	06:43:19
0.0676	1506.63000000	06:43:19
0.0678	450.00000000	06:35:30
0.0680	10660.99000000	06:27:19
0.0680	450.00000000	06:27:19
0.0681	450.00000000	06:25:00
0.0682	450.00000000	05:41:01
0.0680	180.00000000	05:31:14
0.0682	270.00000000	05:27:12
0.0679	94.96000000	05:09:31
0.0678	94.96000000	05:01:16
0.0682	450.00000000	04:49:06
0.0677	450.00000000	04:00:43
0.0678	450.00000000	03:48:14
0.0678	450.00000000	03:47:00
0.0678	6500.00000000	03:33:19
0.0677	450.00000000	03:33:19
0.0676	29916.27000000	03:33:19
0.0676	181.88000000	03:33:19
0.0676	450.00000000	03:33:19
0.0675	5089.01000000	03:32:53
0.0675	10660.99000000	03:32:53
0.0675	450.00000000	03:32:53
0.0674	10660.99000000	03:32:53
0.0674	450.00000000	03:32:53
0.0678	450.00000000	02:54:43
0.0678	450.00000000	02:23:42
0.0677	1393.30000000	02:19:47
0.0677	1393.30000000	02:19:47
0.0677	943.30000000	02:19:47
0.0677	450.00000000	02:19:47
0.0678	10660.99000000	02:17:58
0.0678	450.00000000	02:17:58
0.0679	1149.27000000	02:17:37
0.0679	10660.99000000	02:17:00
0.0679	450.00000000	02:17:00
0.0678	1054.18000000	02:15:32
0.0678	450.00000000	02:15:12
0.0675	450.00000000	02:06:08
0.0675	450.00000000	01:56:34
0.0676	450.00000000	01:56:16
0.0688	376.25000000	01:00:37
0.0688	450.00000000	01:00:37
0.0686	804.85000000	00:48:50
0.0684	400.00000000	00:45:40
0.0687	6722.35000000	00:28:06
0.0687	13101.23000000	00:28:06
0.0687	450.00000000	00:28:06
0.0689	86.86000000	00:25:53
0.0703	217.99000000	23:51:25
0.0702	450.00000000	23:51:25
0.0700	1118.94000000	23:51:11
0.0702	218.94000000	23:37:23
0.0701	450.00000000	23:37:23
0.0704	250.00000000	23:30:40
0.0704	450.00000000	23:30:40
0.0697	450.00000000	23:26:37
0.0696	1530.83000000	23:26:26
0.0696	450.00000000	23:26:26
0.0698	450.00000000	23:25:02
0.0697	4196.86000000	23:06:20
0.0698	450.00000000	23:06:20
0.0698	953.14000000	23:06:20
0.0698	4092.22000000	23:06:20
0.0699	1107.78000000	23:06:20
0.0699	4174.00000000	23:06:20
0.0700	358.38000000	23:02:17
0.0703	91.62000000	22:48:21
0.0702	450.00000000	22:15:04
0.0703	141.18000000	22:13:21
0.0702	5197.40000000	22:02:17
0.0704	5197.40000000	22:01:28
0.0704	10660.99000000	22:01:28
0.0708	884.62000000	21:24:50
0.0709	506.25000000	21:24:41
0.0712	658.91000000	21:16:24
0.0711	506.25000000	21:16:03
0.0710	2989.74000000	21:16:03
0.0705	506.25000000	20:58:24
0.0705	506.25000000	20:55:39
0.0701	415.91000000	20:38:40
0.0701	506.25000000	20:29:35
0.0701	143.06000000	20:25:38
0.0702	506.25000000	20:23:12
0.0702	4921.44000000	20:20:34
0.0701	506.25000000	20:16:57
0.0698	288.57000000	20:08:21
0.0701	506.25000000	19:59:40
0.0701	506.25000000	19:59:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.16%	Volume 454,169
Máx. 0.0712	Min. 0.0663
7 Dias
Variação +11.75%	Volume 2,402,287
Máx. 0.0739	Min. 0.0589
30 Dias
Variação +6.37%	Volume 14,209,580
Máx. 0.0739	Min. 0.0576