LAYER/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0766	375.00000000	12:16:02
0.0767	375.00000000	12:16:02
0.0768	31.81000000	12:09:06
0.0768	3244.84000000	12:04:32
0.0768	13400.00000000	12:04:32
0.0768	5206.75000000	12:04:32
0.0768	375.00000000	12:04:29
0.0768	108.20000000	12:04:13
0.0768	57.74000000	12:04:11
0.0768	69.79000000	12:03:59
0.0768	73.27000000	12:03:56
0.0768	34.69000000	12:03:17
0.0768	79.57000000	12:03:08
0.0768	55.04000000	12:02:56
0.0768	73.44000000	12:02:50
0.0768	90.59000000	12:01:05
0.0768	116.90000000	12:00:23
0.0768	8025.06000000	12:00:01
0.0768	7233.61000000	12:00:01
0.0768	3500.00000000	11:59:46
0.0768	301.39000000	11:58:55
0.0768	110.56000000	11:58:50
0.0768	98.19000000	11:58:39
0.0768	125.91000000	11:58:11
0.0768	30.53000000	11:57:58
0.0768	100.03000000	11:57:29
0.0768	101.16000000	11:57:26
0.0768	44.22000000	11:57:04
0.0768	95.76000000	11:57:00
0.0768	77.14000000	11:56:56
0.0768	28.48000000	11:56:51
0.0766	1345.78000000	11:24:24
0.0766	375.00000000	11:24:24
0.0766	37.08000000	11:23:56
0.0766	8301.65000000	11:23:55
0.0766	5132.47000000	11:23:55
0.0766	5340.07000000	11:23:52
0.0766	5341.41000000	11:23:51
0.0766	5341.41000000	11:23:50
0.0766	98.85000000	11:23:49
0.0766	5342.25000000	11:23:49
0.0766	375.00000000	11:23:49
0.0767	375.00000000	10:19:18
0.0767	375.00000000	10:19:18
0.0763	375.00000000	09:23:01
0.0762	5899.43000000	09:14:16
0.0762	375.00000000	09:14:16
0.0762	375.00000000	09:14:16
0.0760	13.24000000	08:58:42
0.0763	1324.59000000	08:24:51
0.0763	330.97000000	08:24:51
0.0769	12.88000000	07:36:13
0.0768	5475.00000000	07:22:07
0.0769	375.00000000	07:22:07
0.0769	375.00000000	07:22:07
0.0769	375.00000000	07:22:07
0.0771	12522.00000000	07:22:07
0.0771	117.26000000	07:22:07
0.0771	113.57000000	07:22:03
0.0771	34.41000000	07:22:00
0.0771	110.96000000	07:21:32
0.0771	46.38000000	07:21:29
0.0771	670.72000000	07:21:29
0.0771	121.81000000	07:20:37
0.0771	47.88000000	07:19:25
0.0771	80.00000000	07:19:08
0.0771	111.03000000	07:19:04
0.0771	94.88000000	07:19:00
0.0771	40.22000000	07:18:07
0.0771	32.84000000	07:18:03
0.0771	26.29000000	07:18:00
0.0771	52.74000000	07:06:55
0.0773	2632.07000000	06:49:24
0.0773	71.63000000	06:46:14
0.0774	16.40000000	06:44:02
0.0774	32.79000000	06:44:02
0.0774	65.58000000	06:44:02
0.0774	131.17000000	06:44:02
0.0774	262.34000000	06:44:02
0.0773	264.93000000	06:43:24
0.0773	115.54000000	06:43:19
0.0771	7625.00000000	06:42:04
0.0772	375.00000000	06:42:04
0.0772	51.31000000	06:42:04
0.0773	749.45000000	06:42:04
0.0773	10149.11000000	06:42:04
0.0773	5846.90000000	06:42:04
0.0773	524.68000000	06:42:04
0.0774	17000.00000000	06:42:04
0.0774	7158.33000000	06:42:04
0.0774	375.00000000	06:42:04
0.0774	13859.29000000	06:42:04
0.0774	375.00000000	06:42:04
0.0774	7676.24000000	06:42:04
0.0774	375.00000000	06:42:04
0.0774	375.00000000	06:42:04
0.0775	375.00000000	06:42:04
0.0775	14.51000000	06:37:34
0.0779	12.45000000	04:57:13
0.0769	1049.35000000	02:38:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.69%	Volume 324,090
Máx. 0.0794	Min. 0.0746
7 Dias
Variação -4.57%	Volume 1,743,818
Máx. 0.0876	Min. 0.0746
30 Dias
Variação +15.08%	Volume 16,473,064
Máx. 0.0899	Min. 0.0643