LAYER/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0658	262.09000000	22:22:18
0.0658	205.29000000	22:22:18
0.0658	367.50000000	22:22:18
0.0657	7250.94000000	22:21:51
0.0657	37.30000000	22:20:13
0.0658	225.65000000	22:20:04
0.0658	40.25000000	22:17:42
0.0659	42.99000000	22:17:19
0.0653	6773.12000000	21:53:14
0.0654	38.58000000	21:53:14
0.0654	43.97000000	21:53:14
0.0656	124.48000000	21:09:15
0.0656	258.75000000	21:09:15
0.0654	45.80000000	21:05:33
0.0654	44.83000000	21:02:00
0.0654	258.75000000	20:54:06
0.0654	39.11000000	20:54:06
0.0655	258.75000000	20:54:06
0.0656	36.86000000	20:49:35
0.0656	814.47000000	20:44:48
0.0656	426.93000000	20:44:48
0.0654	39.91000000	20:42:49
0.0654	9.84000000	20:42:49
0.0654	34.99000000	20:42:49
0.0655	37.56000000	20:41:29
0.0655	553.56000000	20:36:22
0.0654	38.95000000	20:35:57
0.0654	37.22000000	20:35:20
0.0655	39.38000000	20:35:05
0.0656	41.11000000	20:32:35
0.0657	258.75000000	20:30:53
0.0657	44.30000000	20:30:53
0.0657	258.75000000	20:30:53
0.0656	258.75000000	20:30:42
0.0656	402.35000000	20:30:42
0.0656	804.68000000	20:30:42
0.0654	41.65000000	20:30:15
0.0651	39.42000000	20:26:38
0.0652	39.62000000	20:15:36
0.0653	37.84000000	20:14:40
0.0651	44.41000000	20:06:11
0.0652	37.06000000	20:04:55
0.0652	42.74000000	20:04:27
0.0651	45.83000000	20:01:35
0.0651	258.75000000	20:01:07
0.0651	258.75000000	19:59:59
0.0651	258.75000000	19:58:57
0.0651	43.66000000	19:51:58
0.0651	258.75000000	19:48:54
0.0651	44.07000000	19:48:54
0.0651	45.83000000	19:48:54
0.0652	40.31000000	19:46:24
0.0652	38.39000000	19:46:24
0.0652	258.75000000	19:45:47
0.0653	0.22000000	19:39:37
0.0649	1708.88000000	19:34:12
0.0649	881.56000000	19:34:12
0.0649	454.34000000	19:34:12
0.0651	37.63000000	19:34:12
0.0651	2964.91000000	19:31:22
0.0651	1656.86000000	19:31:22
0.0653	42.34000000	19:31:03
0.0652	258.75000000	19:30:13
0.0653	38.54000000	19:30:13
0.0654	38.20000000	19:30:13
0.0653	41.83000000	19:28:57
0.0653	258.75000000	19:28:57
0.0654	45.45000000	19:28:57
0.0652	4445.19000000	19:26:48
0.0652	8733.04000000	19:26:48
0.0652	2173.97000000	19:26:48
0.0653	44.95000000	19:26:48
0.0653	43.01000000	19:26:48
0.0649	41.02000000	19:23:45
0.0649	258.75000000	19:23:45
0.0651	40.49000000	19:23:45
0.0651	37.67000000	19:19:50
0.0653	40.30000000	19:17:52
0.0652	6132.95000000	19:15:46
0.0652	1868.08000000	19:15:46
0.0652	13252.80000000	19:15:46
0.0652	3077.67000000	19:15:46
0.0652	258.75000000	19:15:46
0.0652	258.75000000	19:15:46
0.0652	0.81000000	19:14:36
0.0653	43.69000000	19:13:42
0.0654	41.80000000	19:13:04
0.0654	44.09000000	19:03:32
0.0654	44.84000000	19:01:01
0.0656	42.94000000	18:59:17
0.0657	258.75000000	18:58:23
0.0656	36.90000000	18:58:23
0.0656	258.75000000	18:58:23
0.0655	36.79000000	18:55:22
0.0656	258.75000000	18:51:32
0.0656	90.11000000	18:51:32
0.0655	44.63000000	18:47:58
0.0656	45.26000000	18:45:58
0.0657	258.75000000	18:43:49
0.0657	200.34000000	18:37:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.88%	Volume 315,327
Máx. 0.0665	Min. 0.0639
7 Dias
Variação -3.21%	Volume 1,454,437
Máx. 0.0697	Min. 0.0616
30 Dias
Variação -16.54%	Volume 7,289,930
Máx. 0.0876	Min. 0.0616