LAYER/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0652	2084.59000000	11:20:10
0.0652	97.50000000	11:20:10
0.0649	5779.48000000	11:04:33
0.0649	97.50000000	11:04:33
0.0650	445.01000000	11:04:33
0.0650	2219.52000000	11:04:33
0.0650	10660.99000000	11:04:33
0.0650	97.50000000	11:04:33
0.0650	9069.19000000	10:56:42
0.0650	97.50000000	10:56:42
0.0650	189.85000000	10:56:42
0.0650	443.46000000	10:56:42
0.0649	3647.16000000	10:53:52
0.0649	97.50000000	10:53:52
0.0650	1763.09000000	10:53:52
0.0650	192.80000000	10:53:52
0.0650	443.46000000	10:53:52
0.0650	97.50000000	10:53:52
0.0651	10660.99000000	10:53:52
0.0651	97.50000000	10:53:52
0.0654	25.06000000	10:41:25
0.0654	2219.52000000	10:20:50
0.0654	97.50000000	10:20:50
0.0651	3034.36000000	10:12:36
0.0651	97.50000000	10:12:36
0.0652	1990.78000000	10:12:36
0.0652	187.87000000	10:12:36
0.0652	931.00000000	10:12:36
0.0652	97.50000000	10:12:36
0.0653	10660.99000000	10:12:36
0.0653	97.50000000	09:29:51
0.0653	1839.15000000	09:08:03
0.0653	25.06000000	09:08:03
0.0656	25.06000000	08:50:32
0.0656	97.50000000	08:50:32
0.0655	58.46000000	08:48:24
0.0655	25.06000000	08:48:24
0.0655	97.50000000	08:48:24
0.0654	25.06000000	08:48:12
0.0654	58.46000000	08:48:12
0.0654	25.06000000	08:44:22
0.0654	58.46000000	08:44:22
0.0653	58.46000000	08:39:50
0.0653	25.06000000	08:39:50
0.0653	125.28000000	08:39:50
0.0652	97.50000000	06:44:56
0.0650	1236.57000000	05:27:15
0.0650	1552.31000000	05:23:34
0.0649	10660.99000000	05:00:21
0.0651	1831.54000000	04:44:00
0.0651	97.50000000	04:32:50
0.0651	7524.00000000	04:32:34
0.0651	3762.00000000	04:32:34
0.0648	97.50000000	03:57:04
0.0647	1396.04000000	03:57:04
0.0647	97.50000000	03:57:04
0.0646	1399.76000000	03:42:14
0.0646	501.72000000	03:39:12
0.0646	1412.91000000	03:33:12
0.0645	124.43000000	03:20:06
0.0650	443.26000000	03:07:01
0.0657	97.50000000	01:10:50
0.0666	890.03000000	00:14:26
0.0667	19802.57000000	00:10:52
0.0667	3762.00000000	00:10:48
0.0656	1965.70000000	00:00:11
0.0656	2633.29000000	23:46:21
0.0656	97.50000000	23:46:21
0.0653	26.93000000	23:11:15
0.0654	97.50000000	23:11:15
0.0656	1517.00000000	22:05:06
0.0660	1177.23000000	21:49:03
0.0663	16.57000000	21:01:47
0.0663	157.50000000	21:01:47
0.0662	157.50000000	21:01:47
0.0661	1136.61000000	20:53:48
0.0661	157.50000000	20:53:48
0.0660	1557.62000000	20:43:26
0.0661	1872.62000000	20:33:21
0.0661	0.21000000	19:39:43
0.0660	2.47000000	18:38:17
0.0658	5477.80000000	18:14:05
0.0658	439.54000000	18:14:05
0.0658	157.50000000	18:14:05
0.0659	157.50000000	18:14:05
0.0660	439.57000000	17:53:49
0.0663	101.02000000	16:56:56
0.0662	157.50000000	16:56:56
0.0661	157.50000000	16:23:45
0.0663	10660.99000000	15:32:13
0.0663	157.50000000	15:32:13
0.0663	437.82000000	15:29:19
0.0660	16.50000000	14:26:02
0.0659	157.50000000	13:53:39
0.0659	10660.99000000	13:50:48
0.0659	157.50000000	13:50:48
0.0665	1872.62000000	13:31:30
0.0665	157.50000000	13:31:30
0.0666	157.50000000	13:20:04
0.0666	157.50000000	13:11:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.81%	Volume 172,411
Máx. 0.0667	Min. 0.0645
7 Dias
Variação -4.40%	Volume 1,642,724
Máx. 0.0685	Min. 0.0635
30 Dias
Variação -1.66%	Volume 47,969,084
Máx. 0.0979	Min. 0.0609