LAYER/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0599	104.06000000	05:14:47
0.0600	49.42000000	05:11:03
0.0600	286.02000000	05:11:03
0.0600	1222.29000000	05:11:03
0.0601	46.79000000	04:58:02
0.0601	49.21000000	04:58:02
0.0602	43.92000000	04:52:05
0.0600	104.06000000	04:34:05
0.0600	104.06000000	04:23:00
0.0599	104.06000000	03:46:42
0.0597	2.01000000	03:20:54
0.0598	41.59000000	03:18:38
0.0598	47.76000000	03:18:38
0.0599	47.82000000	03:13:31
0.0600	42.88000000	03:08:27
0.0601	49.67000000	02:56:17
0.0602	48.85000000	02:42:05
0.0602	41.67000000	02:39:39
0.0600	49.95000000	02:13:07
0.0600	104.06000000	02:13:07
0.0601	104.06000000	02:13:00
0.0601	104.06000000	02:04:53
0.0601	46.21000000	01:47:03
0.0595	10.00000000	01:29:24
0.0596	42.73000000	01:04:07
0.0597	20.67000000	00:55:44
0.0597	24.00000000	00:55:44
0.0597	47.61000000	00:55:44
0.0599	47.89000000	00:35:14
0.0599	1.00000000	00:32:49
0.0599	45.75000000	00:32:10
0.0600	203.92000000	00:29:19
0.0600	104.06000000	00:29:19
0.0600	43.28000000	00:18:06
0.0598	46.74000000	00:02:07
0.0600	104.06000000	00:01:06
0.0599	43.02000000	00:01:02
0.0598	44.34000000	23:38:53
0.0598	41.74000000	23:01:37
0.0599	165.28000000	22:41:29
0.0600	41.35000000	22:35:07
0.0600	104.06000000	22:35:07
0.0600	46.57000000	22:22:54
0.0600	47.79000000	22:22:54
0.0600	104.06000000	22:12:00
0.0600	48.56000000	22:04:24
0.0600	41.06000000	22:03:37
0.0601	49.68000000	22:03:03
0.0602	40.06000000	22:03:03
0.0602	412.69000000	21:26:56
0.0602	70.31000000	21:26:56
0.0600	437.03000000	21:26:56
0.0601	45.97000000	21:26:56
0.0602	483.00000000	21:26:51
0.0600	437.08000000	21:26:50
0.0601	45.92000000	21:26:50
0.0602	483.00000000	21:26:42
0.0600	483.00000000	21:26:42
0.0602	483.00000000	21:26:36
0.0600	436.02000000	21:26:36
0.0601	46.98000000	21:26:36
0.0602	412.69000000	21:26:30
0.0602	70.31000000	21:26:30
0.0600	436.83000000	21:26:30
0.0601	46.17000000	21:26:30
0.0602	47.03000000	21:23:39
0.0600	70.31000000	20:12:26
0.0600	44.90000000	20:12:26
0.0601	46.74000000	19:55:31
0.0600	2.87000000	19:49:39
0.0601	70.31000000	19:49:39
0.0602	47.09000000	19:40:22
0.0603	47.76000000	19:00:33
0.0604	70.31000000	18:55:11
0.0604	17000.00000000	18:55:11
0.0603	70.31000000	18:51:46
0.0603	45.68000000	18:27:29
0.0603	43.61000000	18:01:21
0.0604	49.19000000	18:00:14
0.0604	70.31000000	17:55:51
0.0604	48.34000000	17:55:51
0.0603	40.91000000	17:55:51
0.0601	46.11000000	17:30:36
0.0601	40.76000000	17:03:45
0.0601	42.15000000	17:00:38
0.0601	47.65000000	17:00:38
0.0601	41.92000000	16:41:48
0.0601	48.58000000	16:41:01
0.0602	41.90000000	16:38:08
0.0603	44.50000000	16:28:10
0.0602	43.58000000	16:18:50
0.0603	45.18000000	16:18:00
0.0603	70.31000000	16:18:00
0.0604	45.56000000	16:11:56
0.0604	40.65000000	16:10:49
0.0604	40.66000000	16:08:02
0.0605	49.58000000	16:04:30
0.0605	40.51000000	16:03:27
0.0604	47.45000000	16:03:07
0.0602	46.50000000	15:56:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.50%	Volume 53,988
Máx. 0.0605	Min. 0.0590
7 Dias
Variação -4.47%	Volume 7,376,674
Máx. 0.0665	Min. 0.0576
30 Dias
Variação -11.13%	Volume 14,199,130
Máx. 0.0689	Min. 0.0576