LAYER/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0656	37.39000000	01:27:20
0.0657	37.78000000	01:26:00
0.0657	45.49000000	01:25:25
0.0658	43.11000000	01:24:56
0.0659	44.95000000	01:20:10
0.0658	39.63000000	01:14:16
0.0658	43.17000000	01:14:16
0.0657	43.88000000	01:06:21
0.0657	367.50000000	01:06:09
0.0656	40.75000000	01:05:30
0.0657	40.89000000	01:05:14
0.0657	320.54000000	01:04:50
0.0657	88.01000000	01:04:40
0.0657	367.50000000	01:04:40
0.0657	367.50000000	01:04:40
0.0657	9909.49000000	01:04:40
0.0656	367.50000000	01:04:40
0.0656	5101.49000000	01:03:04
0.0656	1357.65000000	01:03:04
0.0656	2660.44000000	01:03:04
0.0656	966.31000000	01:02:19
0.0656	2202.26000000	01:02:19
0.0656	4224.76000000	01:02:19
0.0654	37.88000000	01:00:30
0.0654	40.29000000	00:59:43
0.0654	367.50000000	00:58:56
0.0654	367.50000000	00:58:56
0.0654	45.67000000	00:46:21
0.0655	43.33000000	00:45:42
0.0655	36.99000000	00:43:05
0.0655	367.50000000	00:40:57
0.0656	7776.91000000	00:40:24
0.0656	4031.14000000	00:40:24
0.0656	2051.24000000	00:40:24
0.0657	367.50000000	00:39:47
0.0657	40.33000000	00:39:37
0.0657	281.44000000	00:38:17
0.0656	43.66000000	00:37:53
0.0656	367.50000000	00:37:53
0.0656	43.49000000	00:37:53
0.0657	367.50000000	00:37:53
0.0657	367.50000000	00:37:32
0.0656	19.34000000	00:33:26
0.0656	24.82000000	00:33:17
0.0656	38.15000000	00:33:02
0.0656	38.44000000	00:29:27
0.0653	135.55000000	00:23:41
0.0652	918.03000000	00:23:32
0.0652	9096.05000000	00:23:32
0.0652	4629.97000000	00:23:32
0.0652	2355.95000000	00:23:32
0.0652	1198.46000000	00:23:32
0.0652	367.50000000	00:23:20
0.0651	9060.20000000	00:22:08
0.0651	39.80000000	00:22:08
0.0652	367.50000000	00:20:30
0.0652	45.20000000	00:19:34
0.0652	40.33000000	00:19:34
0.0654	42.04000000	00:17:07
0.0654	5943.98000000	00:12:01
0.0654	3102.39000000	00:12:01
0.0654	1578.65000000	00:12:01
0.0654	803.05000000	00:12:01
0.0653	108.39000000	00:10:58
0.0653	329.06000000	00:10:21
0.0653	367.50000000	00:10:21
0.0653	40.77000000	00:10:16
0.0654	41.68000000	00:09:59
0.0654	42.08000000	00:08:58
0.0655	367.50000000	00:08:33
0.0655	367.50000000	00:08:33
0.0654	38.07000000	00:04:52
0.0654	44.51000000	00:04:11
0.0655	38.94000000	00:03:49
0.0655	41.63000000	00:03:49
0.0654	530.10000000	00:03:33
0.0654	1954.11000000	00:03:33
0.0654	1018.63000000	00:03:33
0.0653	8477.79000000	00:02:56
0.0653	187.21000000	00:02:56
0.0654	367.50000000	00:02:56
0.0654	367.50000000	00:02:56
0.0655	991.59000000	00:02:56
0.0655	11720.00000000	00:02:56
0.0656	43.58000000	00:01:52
0.0655	1042.47000000	00:01:45
0.0653	45.32000000	23:58:55
0.0653	37.47000000	23:58:50
0.0653	44.35000000	23:54:19
0.0653	44.04000000	23:52:04
0.0648	594.82000000	23:47:31
0.0648	1247.66000000	23:47:31
0.0648	2456.64000000	23:47:31
0.0648	11720.00000000	23:47:04
0.0648	3980.88000000	23:45:52
0.0647	39.82000000	23:30:23
0.0643	45.09000000	23:11:02
0.0643	42.35000000	23:06:48
0.0644	43.35000000	23:06:37
0.0644	46.33000000	23:01:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.48%	Volume 460,850
Máx. 0.0665	Min. 0.0640
7 Dias
Variação -3.24%	Volume 1,350,581
Máx. 0.0687	Min. 0.0616
30 Dias
Variação -12.12%	Volume 6,662,829
Máx. 0.0876	Min. 0.0616