LAYER/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.068546	422.00000000	13:17:23
0.068536	241.00000000	13:16:00
0.068464	287.00000000	13:14:53
0.068470	394.00000000	13:13:59
0.068472	20.00000000	13:11:14
0.068472	205.00000000	13:11:14
0.068468	221.00000000	13:10:08
0.068532	281.00000000	13:08:42
0.068544	253.00000000	13:07:29
0.068510	253.00000000	13:05:20
0.068532	243.00000000	13:04:46
0.068525	232.00000000	13:04:42
0.068579	290.00000000	13:00:14
0.068603	253.00000000	12:59:04
0.068549	62.00000000	12:57:13
0.068540	208.00000000	12:57:13
0.068537	253.00000000	12:56:03
0.068537	255.00000000	12:56:03
0.068550	476.00000000	12:55:59
0.068544	219.00000000	12:55:11
0.068534	232.00000000	12:55:02
0.068494	232.00000000	12:52:41
0.068502	268.00000000	12:52:33
0.068487	518.00000000	12:51:25
0.068518	39.00000000	12:50:05
0.068517	227.00000000	12:50:05
0.068519	235.00000000	12:49:01
0.068530	340.00000000	12:47:24
0.068531	224.00000000	12:47:24
0.068550	240.00000000	12:46:25
0.068520	6.00000000	12:45:26
0.068524	227.00000000	12:45:26
0.068540	36.00000000	12:44:34
0.068540	240.00000000	12:44:34
0.068559	39.00000000	12:44:26
0.068560	241.00000000	12:44:26
0.068560	6.00000000	12:43:32
0.068430	230.00000000	12:42:11
0.068430	228.00000000	12:41:19
0.068362	255.00000000	12:39:18
0.068270	223.00000000	12:37:58
0.068263	239.00000000	12:37:19
0.068211	256.00000000	12:36:36
0.068225	97.00000000	12:36:27
0.068210	255.00000000	12:36:27
0.068194	308.00000000	12:35:39
0.068210	79.00000000	12:34:04
0.068208	203.00000000	12:34:04
0.068180	285.00000000	12:33:00
0.068180	285.00000000	12:33:00
0.068180	285.00000000	12:33:00
0.068180	285.00000000	12:33:00
0.068173	204.00000000	12:32:54
0.068254	450.00000000	12:31:29
0.068369	280.00000000	12:30:10
0.068355	242.00000000	12:28:44
0.068354	203.00000000	12:28:38
0.068302	256.00000000	12:27:17
0.068324	82.00000000	12:27:08
0.068320	219.00000000	12:27:08
0.068400	199.00000000	12:27:00
0.068415	236.00000000	12:25:56
0.068361	283.00000000	12:24:47
0.068361	283.00000000	12:24:47
0.068361	283.00000000	12:24:47
0.068361	283.00000000	12:24:47
0.068361	283.00000000	12:24:47
0.068361	283.00000000	12:24:47
0.068361	283.00000000	12:24:47
0.068358	276.00000000	12:24:37
0.068373	236.00000000	12:24:33
0.068355	200.00000000	12:23:26
0.068360	223.00000000	12:22:21
0.068336	256.00000000	12:21:33
0.068346	290.00000000	12:20:59
0.068326	256.00000000	12:19:43
0.068339	237.00000000	12:19:35
0.068344	277.00000000	12:18:23
0.068343	250.00000000	12:17:17
0.068277	81.00000000	12:16:03
0.068305	212.00000000	12:16:03
0.068501	80.00000000	12:14:57
0.068495	199.00000000	12:14:57
0.068415	224.00000000	12:13:33
0.068478	229.00000000	12:12:58
0.068474	371.00000000	12:12:54
0.068393	243.00000000	12:12:00
0.068483	217.00000000	12:11:13
0.068473	42.00000000	12:11:05
0.068474	235.00000000	12:11:05
0.068533	2408.00000000	12:10:17
0.068533	1712.00000000	12:10:17
0.068533	215.00000000	12:10:17
0.068532	253.00000000	12:10:17
0.068563	27.00000000	12:09:45
0.068569	223.00000000	12:09:45
0.068530	205.00000000	12:09:14
0.068551	253.00000000	12:09:08
0.068535	547.00000000	12:08:08
0.068550	250.00000000	12:08:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.71%	Volume 1,512,987
Máx. 0.071252	Min. 0.064790
7 Dias
Variação +13.53%	Volume 14,940,110
Máx. 0.074351	Min. 0.058769
30 Dias
Variação +6.75%	Volume 68,021,899
Máx. 0.074351	Min. 0.057558