LAYER/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.070008	215.00000000	15:49:50
0.069973	225.00000000	15:48:36
0.069971	314.00000000	15:48:27
0.070070	279.00000000	15:47:13
0.070039	268.00000000	15:46:09
0.070052	270.00000000	15:45:59
0.070043	324.00000000	15:44:57
0.070044	280.00000000	15:44:57
0.070036	275.00000000	15:44:18
0.070031	246.00000000	15:42:49
0.070071	297.00000000	15:42:09
0.070076	335.00000000	15:41:52
0.070054	406.00000000	15:40:47
0.070054	406.00000000	15:40:47
0.070029	281.00000000	15:40:09
0.070027	239.00000000	15:39:53
0.070042	333.00000000	15:39:48
0.070034	275.00000000	15:39:41
0.069993	260.00000000	15:38:47
0.070011	253.00000000	15:38:02
0.069997	353.00000000	15:37:31
0.070030	219.00000000	15:37:15
0.069990	22.00000000	15:36:31
0.069990	300.00000000	15:36:31
0.069971	457.00000000	15:36:16
0.069983	250.00000000	15:35:35
0.069960	312.00000000	15:33:29
0.070005	216.00000000	15:32:35
0.069987	216.00000000	15:31:18
0.069979	281.00000000	15:31:12
0.069995	280.00000000	15:31:03
0.069998	236.00000000	15:29:53
0.069993	228.00000000	15:28:26
0.069990	222.00000000	15:28:17
0.069968	225.00000000	15:28:13
0.069984	250.00000000	15:27:26
0.069979	247.00000000	15:26:40
0.069949	165.00000000	15:24:26
0.069940	479.00000000	15:24:24
0.069937	227.00000000	15:23:48
0.069946	247.00000000	15:23:31
0.069921	216.00000000	15:22:11
0.069903	225.00000000	15:20:47
0.069902	216.00000000	15:19:17
0.069907	241.00000000	15:18:13
0.069903	315.00000000	15:18:06
0.069920	269.00000000	15:17:57
0.069985	224.00000000	15:16:50
0.069978	279.00000000	15:15:00
0.069982	226.00000000	15:14:41
0.069955	27.00000000	15:13:25
0.069956	287.00000000	15:13:25
0.069960	243.00000000	15:13:18
0.069910	246.00000000	15:12:09
0.069933	288.00000000	15:11:15
0.069935	248.00000000	15:09:55
0.069941	257.00000000	15:09:50
0.069923	233.00000000	15:09:08
0.069959	300.00000000	15:08:24
0.069950	269.00000000	15:06:22
0.069956	256.00000000	15:02:45
0.069934	265.00000000	15:01:40
0.069940	165.00000000	15:01:35
0.069944	165.00000000	15:00:15
0.069929	445.00000000	15:00:09
0.069929	334.00000000	15:00:09
0.069937	541.00000000	14:58:19
0.069948	165.00000000	14:58:09
0.069937	269.00000000	14:58:04
0.069946	285.00000000	14:57:40
0.069911	275.00000000	14:56:49
0.069916	326.00000000	14:56:49
0.069924	242.00000000	14:54:31
0.069922	319.00000000	14:54:31
0.069907	280.00000000	14:53:14
0.069901	242.00000000	14:53:07
0.069924	266.00000000	14:52:58
0.069920	219.00000000	14:52:54
0.069919	236.00000000	14:52:48
0.069902	261.00000000	14:51:27
0.069895	227.00000000	14:50:36
0.069913	256.00000000	14:49:35
0.069927	373.00000000	14:49:26
0.069903	238.00000000	14:48:28
0.069902	236.00000000	14:47:57
0.069956	1036.00000000	14:47:10
0.069932	1840.00000000	14:47:10
0.069932	2175.00000000	14:47:10
0.069917	5721.00000000	14:47:10
0.069917	341.00000000	14:47:10
0.069911	271.00000000	14:46:25
0.069907	252.00000000	14:45:34
0.069922	340.00000000	14:45:01
0.069972	218.00000000	14:43:44
0.069974	283.00000000	14:43:34
0.069976	255.00000000	14:41:37
0.069978	271.00000000	14:41:32
0.069976	259.00000000	14:40:20
0.069954	256.00000000	14:40:11
0.069952	228.00000000	14:40:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.37%	Volume 833,920
Máx. 0.070363	Min. 0.068450
7 Dias
Variação +1.18%	Volume 17,995,037
Máx. 0.089603	Min. 0.062389
30 Dias
Variação +20.66%	Volume 58,770,971
Máx. 0.089603	Min. 0.057968