LAYER/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.074637	399.00000000	02:52:33
0.074684	799.00000000	02:52:33
0.074685	1485.00000000	02:52:33
0.074686	1485.00000000	02:52:33
0.074687	1485.00000000	02:52:33
0.074722	799.00000000	02:52:31
0.074718	798.00000000	02:52:30
0.074773	1444.00000000	02:52:25
0.074774	1444.00000000	02:52:25
0.074775	1444.00000000	02:52:25
0.074776	1444.00000000	02:52:25
0.074823	1011.00000000	02:52:17
0.074815	3245.00000000	02:52:17
0.074811	8767.00000000	02:52:17
0.074807	2954.00000000	02:52:17
0.074807	914.00000000	02:52:16
0.074807	4694.00000000	02:52:16
0.074788	1239.00000000	02:52:16
0.074788	2797.00000000	02:52:16
0.074754	772.00000000	02:52:01
0.074755	1015.00000000	02:52:01
0.074756	1787.00000000	02:52:01
0.074757	1263.00000000	02:52:01
0.074758	1263.00000000	02:52:01
0.074759	405.00000000	02:52:01
0.074760	405.00000000	02:52:01
0.074761	405.00000000	02:51:58
0.074762	405.00000000	02:51:58
0.074845	1114.00000000	02:51:54
0.074846	552.00000000	02:51:54
0.074846	562.00000000	02:51:53
0.074847	1114.00000000	02:51:53
0.074848	1114.00000000	02:51:53
0.074849	674.00000000	02:51:53
0.074849	440.00000000	02:51:53
0.074850	344.00000000	02:51:53
0.074851	770.00000000	02:51:53
0.074851	344.00000000	02:51:52
0.074852	27.00000000	02:51:52
0.074852	1087.00000000	02:51:52
0.074853	454.00000000	02:51:52
0.074850	1458.00000000	02:51:51
0.074851	1458.00000000	02:51:51
0.074852	454.00000000	02:51:51
0.074852	1004.00000000	02:51:51
0.074853	1458.00000000	02:51:51
0.074854	605.00000000	02:51:50
0.074887	2796.00000000	02:51:46
0.074700	2425.00000000	02:51:25
0.074702	605.00000000	02:51:25
0.074704	1031.00000000	02:51:22
0.074704	1183.00000000	02:51:22
0.074704	2875.00000000	02:51:22
0.074703	3135.00000000	02:51:21
0.074703	3134.00000000	02:51:21
0.074782	1498.00000000	02:51:07
0.074782	960.00000000	02:51:07
0.074798	377.00000000	02:51:07
0.074798	3091.00000000	02:51:07
0.074801	3730.00000000	02:51:07
0.074916	1868.00000000	02:51:07
0.074917	1868.00000000	02:51:07
0.074918	1868.00000000	02:51:07
0.074919	1868.00000000	02:51:07
0.074934	323.00000000	02:51:06
0.074935	323.00000000	02:51:06
0.074936	323.00000000	02:51:06
0.074937	323.00000000	02:51:06
0.074957	3320.00000000	02:51:02
0.074944	81.00000000	02:51:02
0.074944	605.00000000	02:51:02
0.074950	605.00000000	02:51:01
0.074948	1325.00000000	02:51:01
0.074949	1395.00000000	02:51:01
0.075002	462.00000000	02:50:48
0.075003	462.00000000	02:50:48
0.075004	1448.00000000	02:50:48
0.075005	334.00000000	02:50:48
0.075005	1628.00000000	02:50:48
0.075006	814.00000000	02:50:47
0.075007	814.00000000	02:50:47
0.075008	898.00000000	02:50:47
0.075009	293.00000000	02:50:47
0.075009	605.00000000	02:50:47
0.075010	898.00000000	02:50:46
0.075011	898.00000000	02:50:46
0.075012	898.00000000	02:50:46
0.075013	898.00000000	02:50:46
0.075013	1314.00000000	02:50:46
0.075008	2787.00000000	02:50:45
0.075014	1054.00000000	02:50:45
0.075015	1054.00000000	02:50:45
0.075016	1054.00000000	02:50:45
0.075024	413.00000000	02:50:45
0.075025	413.00000000	02:50:45
0.075026	413.00000000	02:50:45
0.075027	413.00000000	02:50:45
0.075017	1054.00000000	02:50:45
0.075025	734.00000000	02:50:36
0.075026	734.00000000	02:50:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.26%	Volume 47,764,667
Máx. 0.085845	Min. 0.069617
7 Dias
Variação +3.64%	Volume 109,601,807
Máx. 0.090034	Min. 0.064009
30 Dias
Variação -14.81%	Volume 255,808,153
Máx. 0.091976	Min. 0.059832