LAYER/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.076074	166.00000000	08:25:46
0.076099	171.00000000	08:25:29
0.076284	5244.00000000	08:24:48
0.076284	184.00000000	08:24:48
0.076278	183.00000000	08:24:48
0.076302	5242.00000000	08:24:40
0.076302	175.00000000	08:24:40
0.076297	175.00000000	08:24:40
0.076290	175.00000000	08:24:40
0.076283	175.00000000	08:24:40
0.076292	151.00000000	08:24:10
0.076331	173.00000000	08:23:59
0.076339	289.00000000	08:23:52
0.076334	169.00000000	08:23:45
0.076353	247.00000000	08:22:52
0.076376	297.00000000	08:20:49
0.076354	66.00000000	08:19:54
0.076356	174.00000000	08:19:54
0.076320	348.00000000	08:18:29
0.076320	166.00000000	08:18:29
0.076338	208.00000000	08:18:22
0.076356	169.00000000	08:18:12
0.076325	172.00000000	08:17:56
0.076354	175.00000000	08:17:05
0.076357	135.00000000	08:15:14
0.076376	135.00000000	08:14:58
0.076388	426.00000000	08:14:45
0.076385	261.00000000	08:14:35
0.076384	168.00000000	08:14:35
0.076374	165.00000000	08:13:16
0.076383	135.00000000	08:13:00
0.076380	135.00000000	08:12:43
0.076388	135.00000000	08:12:27
0.076413	168.00000000	08:12:08
0.076400	165.00000000	08:12:08
0.076389	135.00000000	08:12:04
0.076385	135.00000000	08:11:47
0.076365	135.00000000	08:11:38
0.076383	135.00000000	08:11:22
0.076363	135.00000000	08:11:13
0.076381	135.00000000	08:11:05
0.076377	135.00000000	08:10:32
0.076401	166.00000000	08:10:25
0.076407	135.00000000	08:10:24
0.076334	135.00000000	08:10:15
0.076370	135.00000000	08:09:51
0.076392	135.00000000	08:08:55
0.076378	135.00000000	08:08:39
0.076355	135.00000000	08:08:30
0.076404	1235.00000000	08:08:16
0.076372	135.00000000	08:08:07
0.076333	135.00000000	08:07:58
0.076372	135.00000000	08:07:50
0.076366	5238.00000000	08:07:39
0.076365	178.00000000	08:07:39
0.076437	217.00000000	08:06:30
0.076386	135.00000000	08:05:11
0.076401	135.00000000	08:05:02
0.076362	135.00000000	08:04:54
0.076359	135.00000000	08:04:14
0.076290	135.00000000	08:04:05
0.076355	135.00000000	08:02:47
0.076381	135.00000000	08:02:23
0.076386	135.00000000	08:02:06
0.076407	38.00000000	08:01:28
0.076408	174.00000000	08:01:28
0.076425	165.00000000	08:00:48
0.076423	165.00000000	07:59:45
0.076486	165.00000000	07:59:07
0.076425	165.00000000	07:58:49
0.076504	561.00000000	07:57:52
0.076481	165.00000000	07:57:05
0.076484	222.00000000	07:56:35
0.076478	42.00000000	07:56:02
0.076479	173.00000000	07:56:02
0.076521	255.00000000	07:55:21
0.076459	169.00000000	07:54:33
0.076479	167.00000000	07:54:22
0.076465	168.00000000	07:54:13
0.076501	64.00000000	07:53:31
0.076502	176.00000000	07:53:31
0.076619	2783.00000000	07:52:05
0.076666	1331.00000000	07:51:13
0.076596	223.00000000	07:49:06
0.076596	223.00000000	07:49:06
0.076605	165.00000000	07:48:31
0.076605	165.00000000	07:48:31
0.076615	165.00000000	07:48:24
0.076615	165.00000000	07:48:24
0.076668	251.00000000	07:47:28
0.076668	251.00000000	07:47:28
0.076597	169.00000000	07:45:59
0.076597	169.00000000	07:45:59
0.076557	166.00000000	07:44:48
0.076557	166.00000000	07:44:48
0.076596	165.00000000	07:43:36
0.076596	165.00000000	07:43:36
0.076583	254.00000000	07:42:56
0.076583	254.00000000	07:42:56
0.076594	52.00000000	07:42:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.82%	Volume 1,567,028
Máx. 0.079734	Min. 0.074455
7 Dias
Variação -5.30%	Volume 9,788,142
Máx. 0.087813	Min. 0.074455
30 Dias
Variação +13.23%	Volume 48,708,173
Máx. 0.089603	Min. 0.062389