LAYER/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.059648	236.00000000	08:02:34
0.059674	4189.00000000	08:01:15
0.059683	472.00000000	08:01:14
0.059683	260.00000000	08:01:13
0.059682	212.00000000	08:01:13
0.059610	237.00000000	07:59:56
0.059609	488.00000000	07:58:57
0.059629	263.00000000	07:57:28
0.059629	325.00000000	07:57:20
0.059629	485.00000000	07:57:05
0.059650	235.00000000	07:56:11
0.059654	259.00000000	07:54:46
0.059648	1134.00000000	07:53:30
0.059649	4191.00000000	07:53:27
0.059650	236.00000000	07:53:27
0.059649	289.00000000	07:53:22
0.059651	630.00000000	07:52:26
0.059669	212.00000000	07:51:00
0.059735	324.00000000	07:49:34
0.059719	91.00000000	07:49:29
0.059719	224.00000000	07:49:29
0.059734	235.00000000	07:48:13
0.059734	235.00000000	07:48:05
0.059720	458.00000000	07:47:56
0.059720	215.00000000	07:47:56
0.059735	314.00000000	07:47:52
0.059728	211.00000000	07:47:35
0.059713	465.00000000	07:47:26
0.059713	211.00000000	07:47:26
0.059733	235.00000000	07:47:19
0.059728	211.00000000	07:47:19
0.059722	255.00000000	07:46:29
0.059732	235.00000000	07:46:24
0.059625	333.00000000	07:44:27
0.059634	257.00000000	07:43:18
0.059642	292.00000000	07:42:19
0.059646	281.00000000	07:42:09
0.059646	539.00000000	07:42:00
0.059646	320.00000000	07:41:46
0.059680	290.00000000	07:40:47
0.059680	474.00000000	07:40:42
0.059672	221.00000000	07:38:39
0.059668	212.00000000	07:37:09
0.059662	324.00000000	07:37:04
0.059742	235.00000000	07:35:41
0.059749	235.00000000	07:35:32
0.059750	211.00000000	07:34:37
0.059747	74.00000000	07:34:22
0.059747	211.00000000	07:34:22
0.059702	1301.00000000	07:33:01
0.059702	695.00000000	07:32:37
0.059702	489.00000000	07:31:27
0.059701	236.00000000	07:31:23
0.059689	63.00000000	07:31:16
0.059690	236.00000000	07:31:16
0.059701	236.00000000	07:31:11
0.059691	52.00000000	07:31:07
0.059691	212.00000000	07:31:07
0.059688	4403.00000000	07:29:55
0.059685	3821.00000000	07:29:55
0.059662	333.00000000	07:29:18
0.059653	222.00000000	07:28:08
0.059659	236.00000000	07:27:13
0.059681	404.00000000	07:25:49
0.059691	293.00000000	07:24:41
0.059702	460.00000000	07:24:33
0.059702	10.00000000	07:22:54
0.059701	212.00000000	07:22:54
0.059702	324.00000000	07:22:45
0.059700	236.00000000	07:22:29
0.059611	84.00000000	07:21:53
0.059612	237.00000000	07:21:53
0.059625	331.00000000	07:21:48
0.059621	266.00000000	07:21:42
0.059621	315.00000000	07:21:42
0.059587	315.00000000	07:19:02
0.059555	3888.00000000	07:18:09
0.059545	54.00000000	07:18:08
0.059544	237.00000000	07:18:08
0.059572	5850.00000000	07:17:30
0.059563	37.00000000	07:17:02
0.059562	220.00000000	07:17:02
0.059526	258.00000000	07:15:48
0.059609	2766.00000000	07:14:53
0.059668	289.00000000	07:14:15
0.059697	273.00000000	07:10:40
0.059695	275.00000000	07:08:52
0.059694	584.00000000	07:07:31
0.059679	266.00000000	07:06:17
0.059695	286.00000000	07:06:07
0.059682	459.00000000	07:05:23
0.059685	73.00000000	07:05:15
0.059680	236.00000000	07:05:15
0.059698	236.00000000	07:05:06
0.059734	105.00000000	07:04:03
0.059733	211.00000000	07:04:03
0.059741	80.00000000	07:03:59
0.059741	211.00000000	07:03:59
0.059736	264.00000000	07:02:02
0.059725	226.00000000	07:01:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.57%	Volume 1,990,155
Máx. 0.061506	Min. 0.059469
7 Dias
Variação -9.97%	Volume 23,738,221
Máx. 0.066990	Min. 0.057558
30 Dias
Variação -12.25%	Volume 82,455,016
Máx. 0.069122	Min. 0.057558