LAYER/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.064166	243.00000000	04:14:17
0.064173	2344.00000000	04:13:12
0.064159	464.00000000	04:12:28
0.064174	455.00000000	04:11:17
0.064188	236.00000000	04:10:22
0.064188	281.00000000	04:09:08
0.064175	296.00000000	04:09:00
0.064197	578.00000000	04:07:51
0.064183	278.00000000	04:06:24
0.064177	478.00000000	04:05:01
0.064191	278.00000000	04:04:55
0.064164	286.00000000	04:03:29
0.064099	2077.00000000	04:02:01
0.064099	1281.00000000	04:02:01
0.064164	240.00000000	04:01:58
0.064179	1762.00000000	04:00:37
0.064178	2155.00000000	04:00:10
0.064124	5053.00000000	03:59:48
0.064113	456.00000000	03:59:45
0.064103	560.00000000	03:59:09
0.064103	266.00000000	03:57:53
0.064086	404.00000000	03:57:01
0.064093	524.00000000	03:56:48
0.064084	680.00000000	03:56:03
0.064094	270.00000000	03:54:25
0.064085	305.00000000	03:53:25
0.064068	274.00000000	03:51:58
0.064068	247.00000000	03:51:44
0.064068	282.00000000	03:51:38
0.064085	290.00000000	03:51:30
0.064058	259.00000000	03:50:59
0.064075	240.00000000	03:50:47
0.064085	246.00000000	03:49:29
0.064155	236.00000000	03:47:55
0.064079	295.00000000	03:46:48
0.064079	256.00000000	03:46:17
0.064086	292.00000000	03:46:09
0.064086	286.00000000	03:45:59
0.064086	628.00000000	03:44:37
0.064035	437.00000000	03:43:30
0.064035	293.00000000	03:43:25
0.064078	290.00000000	03:42:36
0.064078	594.00000000	03:42:26
0.064034	429.00000000	03:41:19
0.064016	3082.00000000	03:40:11
0.064045	290.00000000	03:38:26
0.064067	297.00000000	03:37:25
0.064079	529.00000000	03:37:16
0.064010	305.00000000	03:36:37
0.064018	283.00000000	03:36:24
0.064018	414.00000000	03:36:17
0.064001	615.00000000	03:36:13
0.064018	537.00000000	03:36:05
0.063982	272.00000000	03:35:11
0.063973	248.00000000	03:34:55
0.063986	621.00000000	03:34:49
0.063987	249.00000000	03:34:43
0.063973	1447.00000000	03:34:11
0.063973	261.00000000	03:33:52
0.064009	692.00000000	03:32:24
0.064004	296.00000000	03:32:19
0.063973	379.00000000	03:31:42
0.063973	268.00000000	03:31:37
0.063973	268.00000000	03:31:27
0.063991	301.00000000	03:31:02
0.063965	487.00000000	03:30:13
0.063955	302.00000000	03:28:46
0.063996	471.00000000	03:28:42
0.063955	526.00000000	03:27:48
0.063956	309.00000000	03:27:17
0.063955	349.00000000	03:27:03
0.063960	265.00000000	03:26:27
0.063931	295.00000000	03:25:37
0.063883	299.00000000	03:25:37
0.063917	264.00000000	03:24:14
0.063912	301.00000000	03:24:07
0.063925	655.00000000	03:23:54
0.063982	302.00000000	03:22:28
0.063908	303.00000000	03:21:30
0.063959	265.00000000	03:21:00
0.063966	673.00000000	03:20:52
0.063992	429.00000000	03:19:26
0.063904	304.00000000	03:18:08
0.063966	257.00000000	03:17:02
0.063959	578.00000000	03:15:38
0.063986	311.00000000	03:15:32
0.063986	250.00000000	03:15:26
0.063995	294.00000000	03:14:06
0.063995	334.00000000	03:14:01
0.063921	644.00000000	03:13:56
0.063921	489.00000000	03:13:51
0.063921	241.00000000	03:13:43
0.063948	5407.00000000	03:12:50
0.063967	244.00000000	03:12:10
0.064076	676.00000000	03:10:51
0.064076	244.00000000	03:10:47
0.063987	281.00000000	03:10:41
0.063987	244.00000000	03:10:36
0.064049	4758.00000000	03:09:56
0.064071	274.00000000	03:09:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.26%	Volume 2,016,829
Máx. 0.065598	Min. 0.063651
7 Dias
Variação -4.49%	Volume 22,082,856
Máx. 0.068474	Min. 0.063608
30 Dias
Variação -3.93%	Volume 224,500,397
Máx. 0.090034	Min. 0.060937