LAYER/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.065250	65.00000000	12:10:36
0.065254	194.00000000	12:10:36
0.065263	85.00000000	12:09:55
0.065262	194.00000000	12:09:55
0.065270	194.00000000	12:09:48
0.065275	293.00000000	12:09:16
0.065277	276.00000000	12:09:12
0.065303	354.00000000	12:09:08
0.065273	44.00000000	12:08:07
0.065273	194.00000000	12:08:07
0.065343	449.00000000	12:07:13
0.065342	193.00000000	12:07:13
0.065349	234.00000000	12:04:13
0.065349	234.00000000	12:04:13
0.065349	234.00000000	12:04:13
0.065349	234.00000000	12:04:13
0.065349	234.00000000	12:04:13
0.065340	193.00000000	12:03:53
0.065350	258.00000000	12:03:45
0.065353	349.00000000	12:03:35
0.065329	193.00000000	12:02:46
0.065364	279.00000000	12:01:28
0.065364	279.00000000	12:01:28
0.065364	279.00000000	12:01:28
0.065377	301.00000000	12:00:03
0.065400	94.00000000	11:59:19
0.065400	193.00000000	11:59:19
0.065422	193.00000000	11:58:01
0.065422	193.00000000	11:57:47
0.065428	193.00000000	11:56:47
0.065436	195.00000000	11:56:07
0.065411	262.00000000	11:55:09
0.065410	193.00000000	11:53:11
0.065392	668.00000000	11:52:00
0.065385	54.00000000	11:51:49
0.065385	193.00000000	11:51:49
0.065384	193.00000000	11:50:59
0.065383	193.00000000	11:49:44
0.065454	38.00000000	11:48:34
0.065459	193.00000000	11:48:34
0.065437	43.00000000	11:48:17
0.065433	193.00000000	11:48:17
0.065469	72.00000000	11:48:10
0.065475	193.00000000	11:48:10
0.065351	1.00000000	11:46:06
0.065344	193.00000000	11:46:06
0.065304	369.00000000	11:45:16
0.065438	193.00000000	11:44:00
0.065431	69.00000000	11:43:07
0.065430	193.00000000	11:43:07
0.065443	193.00000000	11:42:59
0.065312	193.00000000	11:40:27
0.065339	193.00000000	11:39:37
0.065342	193.00000000	11:39:37
0.065291	264.00000000	11:39:07
0.065290	193.00000000	11:39:07
0.065287	193.00000000	11:39:07
0.065330	101.00000000	11:38:13
0.065322	193.00000000	11:38:13
0.065354	280.00000000	11:36:56
0.065330	193.00000000	11:35:23
0.065367	327.00000000	11:34:41
0.065345	193.00000000	11:34:41
0.065324	193.00000000	11:34:33
0.065241	1873.00000000	11:33:12
0.065301	177.00000000	11:32:27
0.065324	193.00000000	11:31:17
0.065374	234.00000000	11:30:35
0.065309	277.00000000	11:30:17
0.065259	194.00000000	11:29:13
0.065323	193.00000000	11:27:29
0.065388	193.00000000	11:25:54
0.065397	193.00000000	11:24:48
0.065402	193.00000000	11:24:42
0.065444	87.00000000	11:24:35
0.065409	193.00000000	11:24:35
0.065405	193.00000000	11:24:25
0.065337	193.00000000	11:22:25
0.065260	479.00000000	11:21:16
0.065258	46.00000000	11:21:08
0.065259	194.00000000	11:21:08
0.065321	286.00000000	11:19:40
0.065321	286.00000000	11:19:40
0.065266	110.00000000	11:18:22
0.065263	194.00000000	11:18:22
0.065232	332.00000000	11:17:41
0.065178	2254.00000000	11:16:12
0.065178	478.00000000	11:15:10
0.065162	194.00000000	11:15:01
0.065124	268.00000000	11:14:02
0.065165	256.00000000	11:12:38
0.065162	632.00000000	11:11:58
0.065153	344.00000000	11:11:51
0.065173	194.00000000	11:11:38
0.065142	393.00000000	11:11:07
0.065151	194.00000000	11:11:01
0.065159	194.00000000	11:09:39
0.065202	616.00000000	11:08:41
0.065170	668.00000000	11:05:13
0.065211	194.00000000	11:04:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.12%	Volume 1,170,957
Máx. 0.065710	Min. 0.062835
7 Dias
Variação -4.32%	Volume 7,753,728
Máx. 0.069802	Min. 0.061443
30 Dias
Variação -17.32%	Volume 36,090,910
Máx. 0.087813	Min. 0.061443