LAYER/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.065010	249.00000000	13:21:11
0.064981	232.00000000	13:21:07
0.064934	194.00000000	13:19:54
0.064932	553.00000000	13:19:46
0.064958	195.00000000	13:19:41
0.064966	275.00000000	13:19:32
0.064974	194.00000000	13:17:58
0.064974	194.00000000	13:17:58
0.064982	71.00000000	13:17:41
0.064990	194.00000000	13:17:41
0.064982	71.00000000	13:17:41
0.064990	194.00000000	13:17:41
0.064937	194.00000000	13:17:27
0.064937	194.00000000	13:17:27
0.064972	194.00000000	13:17:17
0.064972	194.00000000	13:17:17
0.065083	929.00000000	13:15:58
0.065083	929.00000000	13:15:58
0.065064	69.00000000	13:15:27
0.065064	261.00000000	13:15:27
0.065064	69.00000000	13:15:27
0.065064	261.00000000	13:15:27
0.065064	300.00000000	13:15:26
0.065064	300.00000000	13:15:26
0.065111	194.00000000	13:14:06
0.065111	194.00000000	13:14:06
0.065153	112.00000000	13:13:11
0.065153	194.00000000	13:13:11
0.065153	112.00000000	13:13:11
0.065153	194.00000000	13:13:11
0.065163	194.00000000	13:13:04
0.065163	194.00000000	13:13:04
0.065171	194.00000000	13:12:59
0.065171	194.00000000	13:12:59
0.065171	194.00000000	13:12:54
0.065171	194.00000000	13:12:54
0.065180	58.00000000	13:12:47
0.065173	194.00000000	13:12:47
0.065180	58.00000000	13:12:47
0.065173	194.00000000	13:12:47
0.065163	194.00000000	13:12:38
0.065163	194.00000000	13:12:38
0.065123	194.00000000	13:11:19
0.065123	194.00000000	13:11:19
0.065123	194.00000000	13:10:26
0.065123	194.00000000	13:10:26
0.065073	194.00000000	13:09:04
0.065073	194.00000000	13:09:04
0.065115	41.00000000	13:08:55
0.065115	194.00000000	13:08:55
0.065108	194.00000000	13:08:55
0.065115	41.00000000	13:08:55
0.065115	194.00000000	13:08:55
0.065108	194.00000000	13:08:55
0.065104	194.00000000	13:08:51
0.065104	194.00000000	13:08:51
0.065114	194.00000000	13:08:44
0.065114	194.00000000	13:08:44
0.065233	256.00000000	13:06:18
0.065233	256.00000000	13:06:18
0.065223	67.00000000	13:05:52
0.065222	194.00000000	13:05:52
0.065223	67.00000000	13:05:52
0.065222	194.00000000	13:05:52
0.065232	194.00000000	13:04:55
0.065232	194.00000000	13:04:55
0.065218	255.00000000	13:03:41
0.065217	236.00000000	13:03:33
0.065211	275.00000000	13:03:33
0.065240	44.00000000	13:02:16
0.065241	194.00000000	13:02:16
0.065242	565.00000000	13:02:07
0.065205	43.00000000	13:01:00
0.065214	194.00000000	13:01:00
0.065218	194.00000000	13:01:00
0.065220	194.00000000	13:01:00
0.065200	194.00000000	13:00:54
0.065258	306.00000000	13:00:02
0.065258	306.00000000	13:00:02
0.065258	306.00000000	13:00:02
0.065258	306.00000000	13:00:02
0.065258	306.00000000	13:00:02
0.065258	227.00000000	13:00:02
0.065258	306.00000000	13:00:02
0.065258	306.00000000	13:00:02
0.065258	306.00000000	13:00:02
0.065262	194.00000000	12:59:54
0.065269	194.00000000	12:58:23
0.065297	284.00000000	12:57:44
0.065263	194.00000000	12:56:21
0.065265	194.00000000	12:56:09
0.065223	164.00000000	12:55:05
0.065244	290.00000000	12:54:23
0.065202	41.00000000	12:52:52
0.065202	234.00000000	12:52:52
0.065202	234.00000000	12:52:52
0.065186	194.00000000	12:52:32
0.065186	194.00000000	12:52:22
0.065177	194.00000000	12:50:38
0.065183	194.00000000	12:49:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.95%	Volume 1,177,733
Máx. 0.065710	Min. 0.062835
7 Dias
Variação -4.67%	Volume 7,787,770
Máx. 0.069802	Min. 0.061443
30 Dias
Variação -17.62%	Volume 36,124,952
Máx. 0.087813	Min. 0.061443