LAYER/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.048982	325.00000000	07:52:02
0.048977	322.00000000	07:51:26
0.049067	848.00000000	07:50:11
0.049043	376.00000000	07:48:50
0.049100	670.00000000	07:48:45
0.049109	596.00000000	07:47:28
0.049114	436.00000000	07:47:18
0.049132	765.00000000	07:46:24
0.049108	357.00000000	07:45:25
0.049165	887.00000000	07:45:11
0.049159	401.00000000	07:44:56
0.049106	800.00000000	07:44:20
0.049093	309.00000000	07:42:55
0.049156	336.00000000	07:41:52
0.049086	865.00000000	07:40:54
0.049153	374.00000000	07:40:29
0.049155	378.00000000	07:39:34
0.049146	310.00000000	07:39:27
0.049171	371.00000000	07:38:46
0.049083	358.00000000	07:38:19
0.049081	678.00000000	07:38:14
0.049148	338.00000000	07:38:04
0.049144	360.00000000	07:36:42
0.049098	416.00000000	07:35:34
0.049100	395.00000000	07:35:24
0.049007	850.00000000	07:34:03
0.049019	380.00000000	07:33:21
0.048999	307.00000000	07:32:49
0.049050	354.00000000	07:32:41
0.049042	650.00000000	07:32:31
0.049025	353.00000000	07:31:57
0.049073	405.00000000	07:31:51
0.049094	371.00000000	07:30:45
0.049164	667.00000000	07:30:06
0.049113	376.00000000	07:30:06
0.049090	307.00000000	07:23:50
0.048968	7946.00000000	07:06:21
0.048834	348.00000000	06:58:39
0.048834	348.00000000	06:58:39
0.048601	348.00000000	06:54:57
0.048601	348.00000000	06:54:57
0.048586	366.00000000	06:54:26
0.048586	366.00000000	06:54:26
0.048622	373.00000000	06:53:51
0.048622	373.00000000	06:53:51
0.048624	315.00000000	06:53:45
0.048624	315.00000000	06:53:45
0.048626	401.00000000	06:53:38
0.048626	401.00000000	06:53:38
0.048566	743.00000000	06:53:07
0.048566	743.00000000	06:53:07
0.048638	446.00000000	06:53:07
0.048638	446.00000000	06:53:07
0.048604	388.00000000	06:51:14
0.048604	388.00000000	06:51:14
0.048536	351.00000000	06:51:06
0.048536	351.00000000	06:51:06
0.048483	468.00000000	06:48:44
0.048483	468.00000000	06:48:44
0.048420	315.00000000	06:48:07
0.048420	315.00000000	06:48:07
0.048439	334.00000000	06:47:59
0.048439	334.00000000	06:47:59
0.048536	363.00000000	06:46:06
0.048536	363.00000000	06:46:06
0.048558	358.00000000	06:44:19
0.048558	358.00000000	06:44:19
0.048552	392.00000000	06:44:04
0.048552	392.00000000	06:44:04
0.048507	273.00000000	06:29:30
0.048507	273.00000000	06:29:30
0.048187	230.00000000	06:16:57
0.048187	230.00000000	06:16:57
0.048151	4521.00000000	06:11:08
0.048142	4507.00000000	06:11:08
0.048151	4521.00000000	06:11:08
0.048142	4507.00000000	06:11:08
0.048009	738.00000000	06:10:46
0.048009	738.00000000	06:10:46
0.048009	381.00000000	06:10:38
0.048009	381.00000000	06:10:38
0.048001	402.00000000	06:10:28
0.048001	402.00000000	06:10:28
0.047952	404.00000000	06:10:22
0.047952	404.00000000	06:10:22
0.047973	236.00000000	06:09:39
0.047973	236.00000000	06:09:39
0.047910	349.00000000	06:08:50
0.047910	349.00000000	06:08:50
0.047994	312.00000000	06:08:11
0.047994	312.00000000	06:08:11
0.047935	396.00000000	06:07:53
0.047935	396.00000000	06:07:53
0.047926	367.00000000	06:05:14
0.047926	367.00000000	06:05:14
0.047916	367.00000000	06:04:22
0.047916	367.00000000	06:04:22
0.047891	818.00000000	06:04:05
0.047891	384.00000000	06:02:08
0.047783	620.00000000	06:00:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.37%	Volume 1,285,149
Máx. 0.050038	Min. 0.047368
7 Dias
Variação -6.49%	Volume 15,238,548
Máx. 0.054964	Min. 0.047368
30 Dias
Variação -30.67%	Volume 44,155,062
Máx. 0.071156	Min. 0.047368