LAYER/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0733	927.00000000	04:57:36
0.0733	927.00000000	04:13:17
0.0731	62.00000000	04:03:10
0.0731	342.00000000	04:03:10
0.0743	945.00000000	03:52:18
0.0751	552.00000000	03:29:17
0.0742	253.00000000	03:04:42
0.0753	168.00000000	03:02:28
0.0750	1650.00000000	02:51:06
0.0754	170.00000000	02:49:05
0.0745	1660.00000000	02:43:58
0.0746	170.00000000	02:20:51
0.0740	771.00000000	02:20:45
0.0734	1712.00000000	02:08:26
0.0731	1715.00000000	02:08:22
0.0724	345.00000000	02:05:13
0.0724	492.00000000	02:05:13
0.0731	1695.00000000	01:47:31
0.0735	255.00000000	01:37:57
0.0735	1690.00000000	01:33:22
0.0746	171.00000000	01:33:16
0.0740	1559.00000000	01:30:10
0.0740	1688.00000000	01:29:34
0.0731	1718.00000000	01:19:00
0.0734	451.00000000	01:13:00
0.0724	1731.00000000	00:15:15
0.0714	1632.00000000	00:03:01
0.0720	6.00000000	22:36:32
0.0722	5663.00000000	22:05:26
0.0722	3087.00000000	22:05:26
0.0722	4913.00000000	22:05:26
0.0721	2097.00000000	22:05:24
0.0720	4508.00000000	22:05:01
0.0720	1626.00000000	22:05:01
0.0716	1732.00000000	21:08:28
0.0722	2105.00000000	20:05:01
0.0710	2137.00000000	19:05:00
0.0707	2147.00000000	18:35:00
0.0704	2150.00000000	18:04:57
0.0695	1767.00000000	17:57:04
0.0700	5010.00000000	17:50:53
0.0700	5010.00000000	17:50:53
0.0700	5010.00000000	17:50:52
0.0700	5010.00000000	17:50:50
0.0703	4980.00000000	17:16:30
0.0701	1062.00000000	17:04:56
0.0703	5000.00000000	17:04:56
0.0695	10.00000000	17:02:40
0.0703	5000.00000000	17:02:15
0.0701	1.00000000	17:02:05
0.0703	400.00000000	17:01:48
0.0701	285.00000000	16:55:56
0.0701	2139.00000000	16:55:56
0.0688	100.00000000	16:54:34
0.0697	77.00000000	16:42:05
0.0703	879.00000000	16:37:36
0.0703	10.00000000	16:35:55
0.0704	98.00000000	16:26:19
0.0715	100.00000000	14:23:03
0.0705	713.00000000	13:31:35
0.0705	1750.00000000	13:31:35
0.0721	80.00000000	13:09:46
0.0723	692.00000000	13:00:50
0.0731	1245.00000000	13:00:50
0.0735	510.00000000	12:33:52
0.0735	2.00000000	12:33:52
0.0746	419.00000000	12:12:10
0.0753	1.00000000	12:11:57
0.0758	329.00000000	12:11:57
0.0758	1.00000000	12:11:47
0.0760	1036.00000000	12:11:44
0.0770	244.00000000	12:05:20
0.0782	163.00000000	12:01:59
0.0765	10.00000000	11:57:08
0.0761	612.00000000	10:52:20
0.0779	129.00000000	10:46:00
0.0778	912.00000000	10:46:00
0.0778	129.00000000	10:45:54
0.0773	130.00000000	10:45:54
0.0778	129.00000000	10:45:54
0.0772	130.00000000	10:45:54
0.0777	129.00000000	10:45:53
0.0777	129.00000000	10:45:53
0.0771	130.00000000	10:45:53
0.0776	129.00000000	10:45:52
0.0770	130.00000000	10:45:52
0.0771	130.00000000	10:45:52
0.0771	130.00000000	10:45:51
0.0770	130.00000000	10:45:51
0.0790	1243.00000000	10:39:09
0.0800	1.00000000	10:12:16
0.0800	2.00000000	09:57:28
0.0790	1197.00000000	09:53:42
0.0794	1.00000000	09:47:03
0.0799	1529.00000000	09:41:21
0.0804	1245.00000000	09:39:40
0.0825	1242.00000000	09:26:27
0.0825	1.00000000	09:26:27
0.0817	343.00000000	09:15:18
0.0817	1508.00000000	09:15:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.74%	Volume 154,846
Máx. 0.0840	Min. 0.0688
7 Dias
Variação +2.30%	Volume 864,524
Máx. 0.0904	Min. 0.0618
30 Dias
Variação -16.80%	Volume 2,828,898
Máx. 0.1041	Min. 0.0486