LAYER/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0607	8.00000000	00:43:24
0.0607	8.00000000	00:43:24
0.0607	8.00000000	23:06:24
0.0611	8.00000000	20:05:03
0.0609	8.00000000	18:30:04
0.0609	8.00000000	18:30:03
0.0610	8.00000000	17:33:03
0.0613	2009.00000000	08:19:44
0.0615	1000.00000000	07:52:23
0.0615	8.00000000	07:06:02
0.0612	13000.00000000	19:51:43
0.0611	8.00000000	19:00:26
0.0609	8.00000000	18:30:38
0.0612	8.00000000	18:24:54
0.0618	8.00000000	17:45:05
0.0617	8.00000000	16:21:00
0.0620	8.00000000	16:12:00
0.0617	8.00000000	14:39:03
0.0638	8.00000000	04:43:17
0.0632	8517.00000000	04:14:07
0.0624	8.00000000	03:20:21
0.0624	8.00000000	03:19:57
0.0617	8.00000000	02:35:03
0.0617	8.00000000	02:33:00
0.0612	8.00000000	02:31:14
0.0618	3181.00000000	22:03:14
0.0609	7000.00000000	12:45:56
0.0602	300.00000000	07:26:30
0.0606	300.00000000	07:26:29
0.0599	300.00000000	04:46:14
0.0603	300.00000000	04:46:13
0.0589	8.00000000	00:03:00
0.0595	8.00000000	18:02:36
0.0580	7.00000000	15:56:05
0.0587	8517.00000000	14:09:08
0.0592	2473.00000000	14:05:35
0.0586	2473.00000000	13:26:53
0.0590	8.00000000	12:21:01
0.0609	8.00000000	02:30:26
0.0605	247.00000000	02:29:06
0.0594	7.00000000	02:00:01
0.0594	7.00000000	01:59:57
0.0603	7.00000000	01:59:54
0.0610	1843.00000000	01:54:13
0.0624	240.00000000	20:42:30
0.0627	279.00000000	17:22:29
0.0627	81.00000000	17:21:57
0.0629	314.00000000	17:01:55
0.0629	1506.00000000	17:01:22
0.0629	531.00000000	17:00:51
0.0629	1196.00000000	17:00:50
0.0629	646.00000000	17:00:49
0.0629	3469.00000000	17:00:22
0.0629	984.00000000	17:00:21
0.0629	3354.00000000	17:00:20
0.0629	2402.00000000	16:53:08
0.0628	238.00000000	16:45:23
0.0626	239.00000000	15:20:18
0.0626	8.00000000	15:20:18
0.0624	240.00000000	15:14:26
0.0621	241.00000000	15:04:20
0.0621	241.00000000	15:04:18
0.0618	242.00000000	15:01:04
0.0616	2426.00000000	13:39:47
0.0617	12000.00000000	13:39:45
0.0624	34.00000000	13:19:39
0.0622	2411.00000000	11:36:49
0.0621	8.00000000	06:21:03
0.0623	4000.00000000	00:32:52
0.0623	4000.00000000	00:32:24
0.0623	3000.00000000	00:32:24
0.0624	4000.00000000	00:32:02
0.0632	7.00000000	23:15:06
0.0638	12000.00000000	22:40:40
0.0640	78480.00000000	14:55:21
0.0641	12000.00000000	14:55:21
0.0643	388.00000000	14:30:29
0.0643	2327.00000000	14:30:29
0.0644	388.00000000	14:30:21
0.0644	12000.00000000	14:30:21
0.0644	12000.00000000	14:28:11
0.0645	13000.00000000	14:28:11
0.0647	12000.00000000	14:26:25
0.0651	1961.00000000	14:23:02
0.0651	23059.00000000	14:23:01
0.0651	23059.00000000	14:23:01
0.0659	7.00000000	13:45:01
0.0656	7.00000000	13:35:00
0.0652	12000.00000000	13:32:32
0.0653	4534.00000000	13:08:41
0.0653	7466.00000000	13:08:41
0.0653	382.00000000	13:08:41
0.0658	7.00000000	12:39:01
0.0657	20407.00000000	12:33:43
0.0657	22827.00000000	12:33:42
0.0660	392.00000000	09:00:11
0.0660	22720.00000000	09:00:11
0.0667	373.00000000	06:34:36
0.0666	374.00000000	06:16:56
0.0658	431.00000000	20:32:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.32%	Volume 3,073
Máx. 0.0615	Min. 0.0607
7 Dias
Variação -8.87%	Volume 394,183
Máx. 0.0667	Min. 0.0580
30 Dias
Variação -9.99%	Volume 1,062,337
Máx. 0.0683	Min. 0.0580