LAYER/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0686	403.00000000	11:32:07
0.0684	5691.00000000	11:32:00
0.0659	2267.00000000	07:05:26
0.0653	766.00000000	06:07:30
0.0650	2307.00000000	05:08:49
0.0650	2307.00000000	05:08:31
0.0652	306.00000000	05:08:08
0.0658	13000.00000000	04:03:51
0.0656	12000.00000000	04:03:51
0.0658	1671.00000000	03:31:24
0.0669	1233.00000000	02:23:12
0.0680	1012.00000000	21:46:28
0.0686	4520.00000000	21:11:13
0.0690	152.00000000	15:23:25
0.0690	146.00000000	15:23:07
0.0690	242.00000000	15:23:06
0.0690	257.00000000	15:22:57
0.0702	4520.00000000	13:47:48
0.0701	4520.00000000	13:38:05
0.0701	589.00000000	13:36:14
0.0703	5361.00000000	13:34:40
0.0706	4520.00000000	13:05:02
0.0712	389.00000000	11:58:30
0.0709	1065.00000000	11:57:35
0.0708	352.00000000	11:57:20
0.0709	351.00000000	11:53:31
0.0708	351.00000000	11:53:17
0.0693	14.00000000	10:27:34
0.0693	213.00000000	10:24:30
0.0693	212.00000000	10:23:11
0.0693	369.00000000	10:23:10
0.0703	147.00000000	09:03:56
0.0703	147.00000000	08:36:56
0.0703	293.00000000	08:36:50
0.0714	387.00000000	07:54:18
0.0715	4690.00000000	07:42:26
0.0714	349.00000000	07:42:12
0.0714	408.00000000	07:42:05
0.0704	12000.00000000	07:41:30
0.0695	680.00000000	06:08:05
0.0695	344.00000000	05:47:03
0.0695	344.00000000	05:47:03
0.0696	1011.00000000	05:37:29
0.0696	1011.00000000	05:37:28
0.0696	700.00000000	05:37:27
0.0692	219.00000000	05:18:59
0.0690	367.00000000	05:17:04
0.0690	374.00000000	05:17:03
0.0690	367.00000000	05:17:02
0.0690	381.00000000	05:16:59
0.0690	380.00000000	05:16:42
0.0690	380.00000000	05:16:40
0.0690	3420.00000000	05:16:34
0.0690	377.00000000	05:16:33
0.0690	377.00000000	05:16:31
0.0697	537.00000000	05:15:45
0.0692	681.00000000	05:15:37
0.0692	1442.00000000	05:15:35
0.0692	1009.00000000	05:15:35
0.0692	536.00000000	05:15:34
0.0692	1009.00000000	05:15:33
0.0692	296.00000000	05:15:32
0.0692	1443.00000000	05:15:31
0.0692	1011.00000000	05:15:30
0.0692	449.00000000	05:15:29
0.0692	459.00000000	05:15:27
0.0692	1013.00000000	05:15:27
0.0692	686.00000000	05:15:25
0.0692	300.00000000	05:13:56
0.0692	417.00000000	05:13:43
0.0688	571.00000000	05:13:33
0.0688	1029.00000000	05:13:03
0.0695	1432.00000000	05:12:59
0.0695	1030.00000000	05:12:56
0.0695	459.00000000	05:12:55
0.0695	1030.00000000	05:12:54
0.0695	1035.00000000	05:12:53
0.0695	1035.00000000	05:12:53
0.0695	1035.00000000	05:12:52
0.0695	734.00000000	05:12:51
0.0695	1034.00000000	05:12:48
0.0695	460.00000000	05:12:45
0.0695	856.00000000	05:12:43
0.0695	1479.00000000	05:12:42
0.0695	153.00000000	05:12:39
0.0695	108.00000000	05:12:36
0.0699	181.00000000	05:12:35
0.0699	1000.00000000	05:12:35
0.0695	368.00000000	05:12:01
0.0695	752.00000000	05:11:39
0.0710	417.00000000	05:11:39
0.0710	94.00000000	05:11:30
0.0710	363.00000000	05:11:23
0.0710	94.00000000	05:11:16
0.0721	463.00000000	05:10:36
0.0721	940.00000000	05:10:22
0.0721	300.00000000	05:09:54
0.0732	263.00000000	05:08:25
0.0732	300.00000000	05:08:21
0.0744	161.00000000	04:50:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.15%	Volume 70,298
Máx. 0.0712	Min. 0.0650
7 Dias
Variação +12.77%	Volume 323,078
Máx. 0.0744	Min. 0.0587
30 Dias
Variação +6.23%	Volume 1,119,357
Máx. 0.0744	Min. 0.0580