LAYER/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0700	2471.00000000	08:07:39
0.0693	1200.00000000	18:19:10
0.0685	2211.00000000	13:05:12
0.0686	2208.00000000	12:46:21
0.0689	1835.00000000	12:41:20
0.0689	360.00000000	12:41:05
0.0672	2241.00000000	11:35:10
0.0680	75.00000000	00:27:09
0.0673	29.00000000	17:00:02
0.0665	29.00000000	16:01:05
0.0681	2216.00000000	15:12:46
0.0679	2219.00000000	14:08:51
0.0672	12000.00000000	12:47:06
0.0682	1.00000000	09:25:20
0.0685	9.00000000	06:47:16
0.0688	917.00000000	06:12:01
0.0687	13000.00000000	03:09:31
0.0681	12562.00000000	02:09:59
0.0691	6.00000000	00:13:09
0.0678	6.00000000	22:20:29
0.0659	12690.00000000	22:09:31
0.0659	131.00000000	22:09:24
0.0659	179.00000000	22:09:23
0.0684	6.00000000	22:08:46
0.0684	6.00000000	22:08:46
0.0701	917.00000000	22:08:42
0.0701	3.00000000	22:08:34
0.0705	3.00000000	22:08:14
0.0708	3.00000000	22:07:54
0.0723	2316.00000000	19:42:56
0.0723	1963.00000000	19:42:51
0.0723	5721.00000000	19:42:51
0.0722	5164.00000000	18:37:49
0.0722	5721.00000000	18:37:49
0.0720	3558.00000000	16:25:03
0.0720	4520.00000000	16:25:00
0.0717	12000.00000000	16:17:51
0.0727	4520.00000000	15:01:02
0.0734	13560.00000000	07:30:46
0.0725	1213.00000000	22:21:40
0.0724	24.00000000	20:21:26
0.0724	53.00000000	20:21:26
0.0724	10000.00000000	20:14:59
0.0727	53.00000000	19:29:35
0.0723	9040.00000000	13:04:39
0.0725	5164.00000000	07:54:08
0.0725	5721.00000000	07:54:08
0.0739	14.00000000	01:32:01
0.0714	21.00000000	15:40:46
0.0715	24.00000000	15:40:26
0.0707	24.00000000	15:40:06
0.0716	24.00000000	15:39:46
0.0716	24.00000000	15:39:26
0.0711	24.00000000	15:39:06
0.0716	24.00000000	15:38:46
0.0709	24.00000000	15:38:26
0.0712	24.00000000	15:38:06
0.0711	24.00000000	15:37:46
0.0703	27.00000000	15:34:28
0.0712	34.00000000	15:18:32
0.0703	34.00000000	15:18:12
0.0729	1315.00000000	14:51:26
0.0729	670.00000000	14:51:25
0.0730	12000.00000000	14:51:24
0.0729	858.00000000	14:09:46
0.0735	1985.00000000	11:41:50
0.0734	12000.00000000	11:41:47
0.0716	53.00000000	07:41:05
0.0738	704.00000000	06:12:35
0.0741	53.00000000	06:02:03
0.0735	733.00000000	05:33:11
0.0736	858.00000000	04:46:06
0.0741	68.00000000	04:18:18
0.0730	4.00000000	04:00:18
0.0730	11.00000000	04:00:08
0.0729	11.00000000	03:59:57
0.0731	11.00000000	03:59:47
0.0730	11.00000000	03:59:37
0.0730	11.00000000	03:59:27
0.0730	11.00000000	03:59:17
0.0733	11.00000000	03:59:07
0.0731	11.00000000	03:58:57
0.0731	11.00000000	03:58:43
0.0731	18.00000000	03:58:14
0.0731	18.00000000	03:58:04
0.0731	18.00000000	03:57:53
0.0731	18.00000000	03:57:43
0.0733	20.00000000	03:57:30
0.0730	25.00000000	03:43:04
0.0733	25.00000000	03:42:54
0.0739	68.00000000	03:26:18
0.0739	394.00000000	02:25:51
0.0748	15.00000000	01:40:10
0.0750	310.00000000	01:07:21
0.0771	4564.00000000	21:31:11
0.0757	2960.00000000	20:51:32
0.0757	9040.00000000	20:51:31
0.0773	9040.00000000	20:21:24
0.0790	4564.00000000	19:02:26
0.0790	58.00000000	18:38:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.21%	Volume 12,526
Máx. 0.0700	Min. 0.0672
7 Dias
Variação +1.57%	Volume 484,860
Máx. 0.0886	Min. 0.0659
30 Dias
Variação +20.81%	Volume 1,168,710
Máx. 0.0886	Min. 0.0580