LAYER/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0641	13000.00000000	06:02:52
0.0641	7063.00000000	06:02:51
0.0640	13000.00000000	05:47:27
0.0644	8000.00000000	04:51:08
0.0669	2000.00000000	09:11:21
0.0670	952.00000000	08:30:20
0.0672	6000.00000000	05:33:17
0.0664	249.00000000	03:16:49
0.0664	703.00000000	03:16:49
0.0674	2220.00000000	15:37:29
0.0674	13000.00000000	10:20:21
0.0673	1016.00000000	16:39:05
0.0667	13000.00000000	14:33:45
0.0676	4395.00000000	11:25:43
0.0677	2192.00000000	10:27:37
0.0677	2190.00000000	10:27:37
0.0673	13000.00000000	07:20:51
0.0668	12000.00000000	01:48:55
0.0671	1000.00000000	21:39:13
0.0663	468.00000000	14:23:53
0.0664	10000.00000000	06:47:32
0.0665	13000.00000000	06:07:28
0.0660	508.00000000	00:01:04
0.0660	508.00000000	00:01:04
0.0654	4359.00000000	18:41:32
0.0651	13000.00000000	11:43:47
0.0645	12001.00000000	04:10:41
0.0654	4487.00000000	01:36:37
0.0666	12001.00000000	17:02:49
0.0663	12001.00000000	13:19:12
0.0665	955.00000000	13:09:53
0.0665	12001.00000000	12:55:01
0.0666	2250.00000000	12:35:43
0.0667	12001.00000000	12:35:43
0.0667	12001.00000000	12:21:11
0.0667	12001.00000000	06:12:02
0.0670	75.00000000	11:49:42
0.0670	15.00000000	11:49:40
0.0671	15.00000000	11:49:40
0.0674	15.00000000	11:49:34
0.0675	15.00000000	11:49:32
0.0675	15.00000000	11:49:31
0.0675	15.00000000	11:49:25
0.0674	15.00000000	11:49:25
0.0675	15.00000000	11:49:25
0.0673	15.00000000	11:49:22
0.0678	4162.00000000	00:55:08
0.0683	12000.00000000	22:03:51
0.0660	2258.00000000	13:05:02
0.0661	3141.00000000	11:34:36
0.0660	378.00000000	05:08:51
0.0661	378.00000000	03:30:00
0.0660	6110.00000000	02:15:06
0.0661	378.00000000	02:14:29
0.0670	373.00000000	01:17:33
0.0664	30.00000000	05:06:10
0.0669	30.00000000	05:06:09
0.0669	30.00000000	03:22:35
0.0674	30.00000000	03:22:34
0.0679	5019.00000000	22:53:19
0.0679	221.00000000	22:53:11
0.0679	221.00000000	22:53:05
0.0679	222.00000000	22:52:50
0.0679	221.00000000	22:52:38
0.0679	221.00000000	22:52:21
0.0679	221.00000000	22:52:06
0.0679	221.00000000	22:48:50
0.0679	222.00000000	22:48:36
0.0679	221.00000000	22:48:20
0.0679	221.00000000	22:43:21
0.0679	221.00000000	22:43:11
0.0679	221.00000000	22:42:40
0.0679	221.00000000	22:42:26
0.0679	221.00000000	22:42:09
0.0679	222.00000000	22:42:02
0.0679	221.00000000	22:41:49
0.0679	221.00000000	22:41:41
0.0679	221.00000000	22:41:25
0.0676	2610.00000000	19:26:48
0.0671	1.00000000	19:21:30
0.0667	9108.00000000	16:14:13
0.0671	12000.00000000	15:10:42
0.0674	2209.00000000	04:47:36
0.0681	2189.00000000	02:04:57
0.0686	9109.00000000	21:43:52
0.0656	2265.00000000	09:16:02
0.0658	2260.00000000	09:12:01
0.0659	2256.00000000	09:04:48
0.0663	2026.00000000	08:04:40
0.0670	12000.00000000	08:01:29
0.0627	1074.00000000	00:30:52
0.0632	1074.00000000	15:24:24
0.0649	1157.00000000	07:59:22
0.0658	1256.00000000	13:22:30
0.0649	2261.00000000	13:22:29
0.0665	2267.00000000	10:18:41
0.0669	1.00000000	06:41:27
0.0664	2211.00000000	06:33:04
0.0655	763.00000000	05:41:54
0.0655	763.00000000	05:22:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.47%	Volume 41,063
Máx. 0.0644	Min. 0.0640
7 Dias
Variação -3.96%	Volume 248,522
Máx. 0.0677	Min. 0.0640
30 Dias
Variação -1.81%	Volume 2,523,906
Máx. 0.0904	Min. 0.0486