LAYER/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0478	22.30543000	07:43:03
0.0476	414.68777000	07:23:46
0.0480	1039.50104000	07:10:34
0.0481	5540.04518000	07:07:08
0.0482	262.87693000	07:07:08
0.0482	615.75476000	07:05:12
0.0481	7291.08224000	07:05:11
0.0481	1981.55110000	07:05:11
0.0482	390.71158000	06:59:45
0.0482	648.78946000	06:59:41
0.0481	8446.38051000	06:51:27
0.0481	8446.38051000	06:49:15
0.0485	14411.79930000	06:36:00
0.0484	8446.38051000	06:34:59
0.0485	7149.09145000	05:50:05
0.0481	2754.03293000	05:47:56
0.0480	1393.37290000	05:11:15
0.0480	1393.34435000	05:10:09
0.0479	6636.79536000	05:06:59
0.0479	9162.79739000	05:01:51
0.0479	692.80457000	04:29:28
0.0479	6791.07484000	04:29:27
0.0479	8446.38051000	03:40:42
0.0482	875.21714000	03:31:09
0.0483	3704.58963000	02:51:48
0.0479	486.17239000	02:37:05
0.0477	1505.48306000	02:30:59
0.0475	835.31030000	02:29:24
0.0482	8446.38051000	02:22:05
0.0482	1535.49688000	02:22:05
0.0482	663.97405000	02:21:41
0.0482	1393.34435000	02:21:41
0.0486	1381.84847000	02:18:22
0.0486	8446.38051000	02:15:38
0.0487	5041.50282000	02:02:04
0.0488	7794.17875000	01:29:30
0.0489	10083.00564000	01:27:11
0.0486	8446.38051000	00:35:48
0.0486	1083.60099000	00:29:05
0.0487	431.91370000	23:57:00
0.0487	191.89332000	23:56:37
0.0487	8446.38051000	23:56:37
0.0483	8446.38051000	23:03:32
0.0485	1524.65565000	22:37:12
0.0485	10083.00564000	22:34:30
0.0484	1855.23513000	22:32:32
0.0484	8446.38051000	22:10:41
0.0486	90.00000000	21:47:23
0.0486	5112.55229000	21:37:40
0.0486	7267.02149000	21:37:13
0.0487	1555.86778000	21:32:20
0.0488	2551.16497000	21:27:26
0.0487	890.63547000	21:20:35
0.0487	602.93406000	21:15:30
0.0489	421.65610000	21:12:14
0.0489	408.70182000	21:09:59
0.0489	4585.95021000	21:09:56
0.0490	2851.63706000	21:06:17
0.0490	2193.56697000	21:06:13
0.0490	2748.41953000	21:06:13
0.0489	1024.59016000	21:05:41
0.0489	626.22990000	21:05:32
0.0488	499.83836000	21:02:40
0.0490	2563.77528000	20:56:26
0.0493	2617.12228000	20:26:16
0.0492	8419.79932000	20:19:00
0.0494	866.05093000	20:00:26
0.0492	1511.87467000	19:31:29
0.0492	518.18883000	19:24:09
0.0493	4667.17802000	19:21:33
0.0493	5041.50282000	19:03:17
0.0493	10083.00564000	19:02:49
0.0491	1863.00846000	18:21:19
0.0491	891.21961000	17:45:18
0.0490	8446.38051000	17:37:23
0.0486	2433.61868000	17:16:59
0.0488	1031.47895000	17:02:00
0.0488	15124.50846000	16:50:15
0.0490	1560.79035000	16:29:12
0.0491	2616.54309000	16:26:16
0.0487	4940.99843000	15:53:00
0.0488	1143.16634000	15:52:13
0.0488	2277.20130000	15:52:02
0.0488	551.02246000	15:51:24
0.0488	14822.13670000	15:50:39
0.0485	105.15463000	15:42:38
0.0484	516.52892000	15:41:28
0.0484	8446.38051000	15:41:00
0.0484	11670.62524000	15:41:00
0.0489	770.32972000	15:04:02
0.0491	2461.84472000	14:59:56
0.0491	2181.16622000	14:44:11
0.0491	2618.28663000	14:44:05
0.0491	5041.50282000	14:44:03
0.0491	5041.50282000	14:44:00
0.0494	759.29200000	14:26:27
0.0494	8446.38051000	14:03:01
0.0495	1381.84847000	14:02:08
0.0495	8446.38051000	14:00:25
0.0495	8446.38051000	14:00:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.45%	Volume 432,062
Máx. 0.0498	Min. 0.0475
7 Dias
Variação -11.97%	Volume 1,391,219
Máx. 0.0544	Min. 0.0475
30 Dias
Variação -29.71%	Volume 3,317,799
Máx. 0.0706	Min. 0.0475