LAYER/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0711	2102.77969000	08:16:59
0.0710	2102.77969000	08:15:48
0.0724	674.51000000	07:36:33
0.0731	89.00000000	06:16:23
0.0743	162.46599000	04:27:59
0.0745	780.00000000	04:05:17
0.0738	61.94141000	03:10:59
0.0721	2070.69887000	02:06:08
0.0699	180.03380000	02:04:58
0.0700	60.00000000	02:04:57
0.0704	356.12535000	02:04:55
0.0714	60.00000000	02:03:06
0.0714	780.00000000	02:02:52
0.0724	2070.69887000	02:01:06
0.0728	2059.32091000	02:00:03
0.0730	499.83102000	01:51:28
0.0731	2059.32091000	01:51:28
0.0749	12261.47324000	01:16:40
0.0753	6868.18346000	00:53:01
0.0755	1281.54756000	00:32:03
0.0770	1955.01824000	23:30:00
0.0769	1861.14903000	23:25:34
0.0767	1955.01824000	23:18:29
0.0781	1919.97286000	22:50:37
0.0777	724.50738000	22:36:46
0.0778	1919.97286000	22:32:48
0.0786	1900.43087000	22:02:01
0.0786	1900.43087000	22:00:41
0.0774	132.44464000	21:30:08
0.0772	1934.89458000	21:26:40
0.0766	70.02481000	20:45:11
0.0769	1934.89458000	20:31:14
0.0769	1934.89449000	20:25:17
0.0768	1934.89449000	20:15:08
0.0765	1942.48267000	20:05:31
0.0772	1942.48267000	19:50:11
0.0776	1932.46980000	18:54:33
0.0768	1932.46980000	17:46:51
0.0770	334.14018000	17:37:35
0.0770	20872.16216000	17:37:35
0.0769	496.05133000	17:37:01
0.0758	1957.96391000	17:24:14
0.0753	1957.96391000	17:07:23
0.0756	1950.19434000	16:54:44
0.0751	1950.19434000	16:21:24
0.0756	1937.29563000	16:14:39
0.0754	1937.29563000	16:01:56
0.0758	1927.07215000	15:55:40
0.0757	1015.36124000	15:46:58
0.0757	911.71091000	15:46:58
0.0762	1781.31815000	15:24:25
0.0765	132.58714000	15:05:06
0.0763	453.92185000	14:19:12
0.0763	1459.98344000	14:19:12
0.0765	1908.90146000	13:53:40
0.0762	1908.90146000	13:45:23
0.0764	1903.64163000	13:19:48
0.0765	1903.64163000	12:39:09
0.0764	4853.49124000	12:21:55
0.0764	165.47065000	12:21:55
0.0764	6521.03811000	12:21:55
0.0768	159.92100000	07:11:48
0.0777	3519.00000000	06:35:03
0.0777	844.13791000	06:35:01
0.0777	13341.86209000	06:35:01
0.0756	393.41000000	04:36:48
0.0757	155.58198000	04:36:48
0.0758	86.97084000	02:43:18
0.0760	60.00000000	02:42:21
0.0738	1973.55998000	23:42:35
0.0739	1973.55998000	23:25:43
0.0743	158.75600000	23:25:38
0.0741	648.04000000	23:25:38
0.0741	603.94601000	23:25:38
0.0741	603.94601000	23:25:38
0.0741	806.80000000	23:25:37
0.0741	806.80000000	23:25:37
0.0741	864.05400000	23:25:37
0.0741	608.90399000	23:25:37
0.0741	1988.22399000	23:25:37
0.0742	405.40540000	23:25:10
0.0742	405.40540000	23:25:10
0.0742	1125.70000000	23:25:09
0.0742	1125.70000000	23:25:09
0.0742	563.09000000	23:25:09
0.0743	1215.31640000	23:25:09
0.0742	405.40540000	23:25:09
0.0760	189.92366000	20:15:25
0.0760	186.12518000	20:15:25
0.0749	1947.21057000	19:42:24
0.0764	1947.21057000	19:16:22
0.0766	1942.12593000	18:34:05
0.0770	1942.12593000	18:21:22
0.0764	1957.37800000	16:02:22
0.0759	1957.37800000	15:26:43
0.0774	1919.44408000	14:32:34
0.0768	283.51140000	14:29:38
0.0770	593.71528000	14:29:38
0.0764	129.51025000	14:27:33
0.0767	167.72598000	14:27:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.94%	Volume 126,649
Máx. 0.0786	Min. 0.0699
7 Dias
Variação -19.93%	Volume 674,976
Máx. 0.0917	Min. 0.0699
30 Dias
Variação -15.56%	Volume 9,395,869
Máx. 0.2313	Min. 0.0699