LAYER/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0600	290.47600000	01:06:16
0.0600	1271.32902000	01:05:57
0.0600	4962.82498000	01:05:57
0.0601	3042.68740000	20:15:56
0.0601	2957.31260000	20:15:56
0.0600	390.55137000	15:46:28
0.0599	578.30700000	14:45:43
0.0595	84.00000000	14:11:59
0.0599	371.91613000	13:21:08
0.0599	1309.37325000	13:20:50
0.0600	1309.37325000	12:45:38
0.0598	498.67781000	06:04:49
0.0601	496.16262000	00:14:40
0.0599	352.04255000	00:06:00
0.0602	1400.56030000	21:46:41
0.0601	2309.54161000	21:26:56
0.0601	210.00000000	21:26:56
0.0600	1298.00000000	21:26:56
0.0600	2246.00000000	21:26:56
0.0603	1446.44000000	21:26:51
0.0602	2876.00000000	21:26:51
0.0601	1446.44033000	21:26:50
0.0601	2876.00000000	21:26:50
0.0605	81.03838000	16:06:58
0.0605	416.13903000	16:06:57
0.0605	634.51752000	16:06:52
0.0605	416.13903000	16:06:51
0.0603	402.36860000	15:59:45
0.0603	416.13903000	15:59:45
0.0602	1224.24167000	15:06:31
0.0603	1264.51520000	15:00:51
0.0594	371.77466000	13:44:17
0.0596	449.99600000	10:25:28
0.0596	410.81923000	10:23:07
0.0596	410.81923000	10:23:04
0.0595	135.92600000	09:07:01
0.0596	1318.16032000	05:18:07
0.0598	1318.16032000	04:52:40
0.0599	204.98971000	03:41:41
0.0600	1313.76592000	01:31:18
0.0607	1313.76592000	00:28:19
0.0607	711.86302000	00:05:32
0.0608	4942.37400000	23:04:43
0.0607	2574.22988000	22:51:51
0.0612	2447.69592000	22:07:03
0.0612	958.20950000	22:01:52
0.0612	1303.03276000	21:37:35
0.0609	1303.03276000	20:25:40
0.0610	3400.18435000	19:57:17
0.0610	5914.62520000	19:57:17
0.0610	5088.22613000	19:57:17
0.0611	214.43400000	16:35:08
0.0610	533.96100000	16:32:16
0.0610	533.96100000	16:02:12
0.0610	158.39100000	11:15:27
0.0610	79.19500000	11:12:12
0.0610	908.50387000	09:09:12
0.0610	908.50387000	08:39:46
0.0614	1292.42191000	07:21:40
0.0613	493.63412000	07:12:08
0.0618	1292.42191000	05:16:46
0.0620	1288.25273000	02:07:31
0.0617	1288.25273000	01:58:55
0.0617	619.84691000	01:33:13
0.0615	391.81993000	00:29:09
0.0614	735.07471000	00:05:16
0.0614	380.30400000	22:42:37
0.0607	1309.47602000	18:57:26
0.0612	862.47041000	18:21:12
0.0617	1309.47602000	17:14:19
0.0617	1309.47572000	15:54:07
0.0618	632.66603000	15:25:00
0.0618	676.80969000	15:22:49
0.0618	449.42060000	14:00:00
0.0618	449.42060000	13:46:25
0.0627	69.36700000	03:03:34
0.0627	10.82400000	02:58:56
0.0624	652.57380000	01:46:47
0.0621	1303.14912000	00:42:48
0.0621	1070.90427000	00:42:48
0.0620	1303.14912000	00:32:10
0.0620	3036.33973000	00:02:58
0.0621	2513.23598000	22:07:04
0.0620	1560.16129000	22:03:33
0.0622	1298.96022000	21:19:20
0.0623	617.70528000	20:14:33
0.0632	7882.89152000	18:05:33
0.0631	4611.64172000	18:05:33
0.0631	2921.48592000	17:58:06
0.0631	1298.96022000	17:58:06
0.0627	365.21488000	17:36:17
0.0628	1031.12099000	17:35:56
0.0627	1417.64099000	17:35:50
0.0626	8750.13112000	17:35:50
0.0622	1317.75609000	17:25:39
0.0621	1317.75609000	17:06:17
0.0622	2639.49028000	16:08:03
0.0619	648.31186000	15:43:53
0.0620	1319.88215000	15:39:06
0.0620	1319.88215000	15:21:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.33%	Volume 17,067
Máx. 0.0601	Min. 0.0595
7 Dias
Variação -2.76%	Volume 488,812
Máx. 0.0660	Min. 0.0580
30 Dias
Variação -12.15%	Volume 2,093,364
Máx. 0.0684	Min. 0.0580