LAYER/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0657	635.77240000	02:11:42
0.0657	10128.75933000	01:36:26
0.0665	17303.58865000	00:21:04
0.0666	8446.38051000	00:14:00
0.0669	1397.01046000	00:01:12
0.0666	1168.11541000	22:35:00
0.0664	1171.61025000	22:00:36
0.0653	8446.38051000	17:11:02
0.0647	2480.70073000	15:59:57
0.0647	5981.40709000	15:59:57
0.0652	4800.41747000	15:34:21
0.0651	2759.28686000	15:22:38
0.0646	653.55884000	15:19:44
0.0648	660.16046000	15:19:42
0.0649	1980.01969000	15:19:37
0.0650	2800.66926000	15:16:55
0.0657	379.36266000	15:11:50
0.0659	379.36267000	15:10:56
0.0656	360.26728000	15:10:03
0.0660	548.43837000	15:06:01
0.0667	71.30900000	14:37:39
0.0665	5663.17813000	14:22:04
0.0664	8446.38051000	14:20:50
0.0661	1360.29197000	14:19:42
0.0658	1166.37902000	14:18:06
0.0657	942.94124000	14:16:51
0.0657	540.92026000	14:16:49
0.0657	569.38975000	14:16:49
0.0664	186.03042000	14:14:25
0.0687	7687.20653000	12:51:40
0.0687	7135.41603000	12:51:40
0.0685	1360.29197000	12:50:29
0.0685	7741.67222000	12:41:11
0.0684	31.46637000	11:56:44
0.0675	4276.52099000	11:27:09
0.0675	3587.10922000	11:26:20
0.0674	7760.50996000	11:26:18
0.0674	7496.88658000	11:26:18
0.0674	1401.92023000	11:26:18
0.0674	7817.37452000	11:26:18
0.0683	784.15109000	11:14:01
0.0683	9138.43722000	10:37:23
0.0680	1171.61025000	10:03:20
0.0686	1161.33947000	09:55:02
0.0678	408.10000000	09:38:27
0.0676	7706.71072000	09:28:45
0.0676	401.22227000	09:17:27
0.0677	222.00000000	09:14:44
0.0677	221.70000000	09:12:54
0.0662	6652.56753000	08:05:02
0.0667	776.79390000	07:14:12
0.0663	2848.26659000	06:44:17
0.0659	2663.31068000	06:17:02
0.0661	6362.42891000	02:15:19
0.0659	9951.84813000	02:07:54
0.0656	16543.63171000	01:32:04
0.0659	2004.69019000	01:12:23
0.0659	4092.28021000	01:10:37
0.0657	8446.38051000	01:06:09
0.0656	2750.65328000	01:02:06
0.0654	1181.92972000	00:58:56
0.0654	8446.38051000	00:58:56
0.0657	2215.60101000	00:39:24
0.0655	10864.31927000	00:35:01
0.0655	5803.62639000	00:33:46
0.0655	3965.84492000	00:33:35
0.0655	6862.59473000	00:33:26
0.0652	13652.16809000	00:23:32
0.0652	8376.81293000	00:20:29
0.0652	17600.57180000	00:20:29
0.0655	256.82196000	22:09:53
0.0652	4132.44118000	19:30:59
0.0653	551.44552000	19:30:06
0.0653	11028.91043000	19:30:06
0.0653	1958.39569000	19:28:29
0.0652	21530.36779000	19:15:32
0.0657	2173.00570000	18:33:19
0.0658	303.49000000	18:25:07
0.0657	4965.00841000	17:51:01
0.0655	971.09778000	17:42:25
0.0655	2307.02608000	17:35:14
0.0654	3938.76746000	17:26:19
0.0657	5993.42210000	17:19:31
0.0663	6868.33459000	16:55:19
0.0663	3620.93124000	16:55:19
0.0660	1326.90900000	16:07:17
0.0659	1179.10467000	16:02:26
0.0653	4135.19125000	15:42:46
0.0654	540.98103000	15:26:20
0.0653	3425.70597000	12:34:03
0.0653	3610.46379000	11:23:59
0.0656	1022.47093000	10:41:25
0.0654	946.38649000	10:32:54
0.0654	5267.97875000	10:32:35
0.0651	730.54644000	07:35:10
0.0653	5516.11188000	06:50:47
0.0652	3262.15533000	06:16:02
0.0650	1324.22495000	05:16:48
0.0648	19429.28182000	03:11:01
0.0641	1178.85395000	22:02:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.61%	Volume 188,243
Máx. 0.0687	Min. 0.0646
7 Dias
Variação -0.76%	Volume 789,833
Máx. 0.0687	Min. 0.0618
30 Dias
Variação -16.09%	Volume 2,242,364
Máx. 0.0868	Min. 0.0618