LAYER/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0695	2459.74978000	22:25:50
0.0699	656.89999000	22:13:16
0.0699	2719.50529000	21:33:15
0.0697	2844.13316000	21:11:43
0.0698	849.84076000	21:08:28
0.0699	4997.85829000	18:04:27
0.0697	356.23761000	17:18:26
0.0697	1713.22892000	17:18:13
0.0693	3177.70000000	16:04:40
0.0692	1083.66617000	15:04:48
0.0693	7953.50321000	15:01:51
0.0693	185.75494000	15:01:51
0.0693	1082.09084000	15:01:51
0.0692	7944.20000000	15:01:51
0.0696	1536.83420000	14:44:10
0.0696	183.24281000	14:44:10
0.0697	7173.60114000	14:41:51
0.0693	419.39049000	13:36:40
0.0693	8387.43954000	13:36:29
0.0695	457.38333000	13:36:04
0.0696	4480.19446000	13:35:58
0.0698	1102.88437000	12:35:25
0.0699	1082.57796000	12:31:29
0.0699	22.94000000	12:25:48
0.0699	1069.05416000	12:13:12
0.0697	10677.10000000	12:00:34
0.0697	17706.22980000	12:00:27
0.0697	178.68915000	12:00:27
0.0697	2089.85731000	12:00:27
0.0697	2481.41585000	12:00:27
0.0697	1056.37856000	12:00:27
0.0696	534.17485000	12:00:27
0.0695	2277.82161000	11:08:29
0.0695	2277.82161000	11:08:29
0.0695	4906.04528000	11:07:41
0.0700	420.03088000	08:45:42
0.0700	321.27597000	08:44:00
0.0700	319.98799000	08:41:23
0.0699	497.22848000	08:31:02
0.0701	185.42828000	08:06:20
0.0701	673.39048000	08:06:20
0.0704	28.99230000	06:58:56
0.0704	171.00770000	06:58:56
0.0700	1085.37086000	03:03:18
0.0700	2688.93092000	02:28:05
0.0697	364.00827000	02:12:51
0.0692	1610.68598000	01:11:00
0.0692	3664.94791000	01:11:00
0.0692	400.86970000	00:45:53
0.0692	818.00799000	00:45:03
0.0691	537.32149000	00:38:11
0.0691	996.13406000	00:36:23
0.0691	1096.65601000	00:35:01
0.0691	1099.48443000	00:33:41
0.0688	1794.10727000	00:30:38
0.0689	1099.48443000	00:25:52
0.0693	4997.85829000	00:20:55
0.0693	173.76046000	00:20:55
0.0693	4997.85829000	00:19:37
0.0693	181.90373000	00:19:37
0.0693	182.38939000	00:17:58
0.0693	4997.85829000	00:17:58
0.0694	1091.54099000	00:08:10
0.0691	1091.54099000	00:03:28
0.0693	2143.11757000	23:26:54
0.0693	1553.49806000	23:26:03
0.0692	3871.22908000	22:38:59
0.0693	2968.08799000	22:38:13
0.0693	4997.85829000	22:38:13
0.0693	2041.40122000	22:38:13
0.0693	1790.07447000	22:37:51
0.0692	1089.94070000	22:34:11
0.0695	1106.61258000	22:19:00
0.0695	185.10168000	22:19:00
0.0695	2458.70667000	22:18:05
0.0697	2406.23094000	22:14:21
0.0698	174.25358000	22:10:03
0.0698	4997.85829000	22:10:03
0.0700	1089.94070000	22:06:37
0.0702	4997.85829000	22:04:27
0.0706	301.43151000	21:01:03
0.0705	876.76041000	21:00:13
0.0705	4469.50972000	20:54:57
0.0705	1262.94609000	20:54:57
0.0705	4997.85829000	20:54:57
0.0705	4997.85829000	20:53:37
0.0704	4997.85829000	19:25:23
0.0704	175.15692000	19:20:42
0.0704	1083.72557000	19:20:42
0.0704	4997.85829000	19:20:42
0.0704	21.23200000	17:18:38
0.0705	7140.11605000	17:14:36
0.0704	1083.72557000	17:03:38
0.0704	531.20390000	16:40:59
0.0704	320.35455000	16:23:40
0.0704	463.96513000	16:23:15
0.0703	1085.24415000	15:33:45
0.0706	1338.52691000	15:14:00
0.0707	1085.24415000	15:01:06
0.0708	2126.35457000	14:54:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.43%	Volume 166,169
Máx. 0.0704	Min. 0.0688
7 Dias
Variação -9.03%	Volume 1,029,314
Máx. 0.0764	Min. 0.0638
30 Dias
Variação +14.69%	Volume 4,419,609
Máx. 0.0939	Min. 0.0588