LAYER/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0788	180.00000000	00:56:51
0.0784	159.81887000	21:50:06
0.0783	42.07918000	21:33:40
0.0780	83.21000000	21:08:50
0.0781	71.40600000	14:51:16
0.0781	2825.40218000	13:18:19
0.0778	9440.11877000	06:22:55
0.0776	4437.59747000	01:35:00
0.0776	8446.38051000	01:35:00
0.0776	7941.11724000	01:35:00
0.0777	159.11967000	01:35:00
0.0780	543.34613000	01:13:54
0.0780	5217.67951000	01:08:30
0.0783	726.11431000	23:23:38
0.0783	14522.28622000	23:23:37
0.0778	8446.38051000	22:35:00
0.0776	3595.78769000	21:10:51
0.0776	8446.38051000	21:10:51
0.0776	7943.19689000	21:10:51
0.0777	160.47537000	21:10:51
0.0783	137.60647000	20:44:28
0.0783	232.57547000	20:41:09
0.0783	349.10286000	20:40:06
0.0782	7926.59923000	20:31:18
0.0782	7993.36986000	20:30:41
0.0782	3241.78400000	20:27:02
0.0782	289.00656000	20:27:02
0.0776	112.28400000	18:10:31
0.0774	3725.30022000	15:26:11
0.0778	3537.37643000	15:18:46
0.0778	164.44929000	15:18:46
0.0768	71.40625000	12:17:56
0.0769	71.30949000	11:59:41
0.0744	4196.21092000	18:47:37
0.0749	171.32648000	18:39:53
0.0788	575.83509000	12:33:27
0.0790	1097.88850000	12:31:44
0.0791	1096.47791000	12:30:02
0.0789	537.58259000	12:30:01
0.0789	681.64741000	12:12:44
0.0783	490.31940000	11:34:00
0.0784	1224.26231000	11:02:29
0.0786	292.34791000	10:06:22
0.0774	80.00000000	06:25:16
0.0770	656.16798000	04:14:46
0.0773	656.16798000	04:12:02
0.0762	483.39635000	21:27:20
0.0765	1296.57631000	20:35:04
0.0765	164.29669000	20:35:04
0.0757	537.58259000	15:04:14
0.0758	507.30140000	14:26:15
0.0758	794.08363000	14:18:06
0.0760	657.89474000	14:10:51
0.0761	657.89474000	14:03:43
0.0760	259.44813000	14:02:02
0.0759	1393.35780000	14:02:01
0.0764	392.71579000	13:42:36
0.0768	264.09811000	12:44:51
0.0770	337.78234000	11:34:02
0.0770	1887.33854000	11:31:22
0.0769	2043.18443000	11:30:11
0.0768	422.88081000	11:25:28
0.0769	2595.73649000	10:22:51
0.0773	1858.43103000	09:49:35
0.0775	1777.87816000	09:36:34
0.0788	1342.19338000	07:18:00
0.0788	243.01301000	06:28:43
0.0791	1778.03024000	03:43:28
0.0789	1732.42949000	03:39:23
0.0776	2951.76810000	21:51:21
0.0775	54.08800000	21:38:07
0.0778	534.34775000	20:55:05
0.0778	12.98300000	18:12:32
0.0776	513.25300000	18:03:40
0.0793	1096.47791000	16:30:55
0.0794	266.42102000	16:18:04
0.0792	1561.00999000	15:58:04
0.0793	2633.18237000	15:56:42
0.0789	1102.01363000	15:49:38
0.0785	499.04117000	15:24:57
0.0787	269.24561000	14:32:47
0.0788	531.62428000	14:32:38
0.0804	394.45391000	13:33:45
0.0806	1171.07260000	13:33:06
0.0807	287.36316000	13:32:46
0.0805	1102.01363000	13:15:37
0.0804	1064.74366000	13:07:55
0.0803	304.78667000	13:04:37
0.0802	3246.26866000	12:59:22
0.0805	3246.26866000	12:57:14
0.0804	625.00000000	12:55:24
0.0802	567.61169000	12:52:44
0.0802	625.00000000	12:50:38
0.0800	5121.29234000	12:49:35
0.0801	554.69197000	12:49:29
0.0797	5291.81464000	12:47:33
0.0799	494.22427000	12:45:08
0.0799	7952.15624000	12:45:08
0.0796	1006.33172000	12:39:03
0.0796	3361.15943000	12:36:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.03%	Volume 39,547
Máx. 0.0788	Min. 0.0776
7 Dias
Variação -7.29%	Volume 697,540
Máx. 0.0868	Min. 0.0744
30 Dias
Variação +13.87%	Volume 3,853,979
Máx. 0.0939	Min. 0.0638