LAYER/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0680	2681.00000000	11:02:26
0.0680	434.00000000	11:02:26
0.0693	78.27390000	10:30:46
0.0693	437.44306000	10:30:46
0.0692	2783.26404000	10:30:46
0.0692	1010.00000000	10:30:29
0.0692	857.63000000	10:29:51
0.0692	965.69200000	10:26:42
0.0690	370.39709000	07:45:56
0.0692	860.00000000	07:23:27
0.0695	625.00000000	06:58:09
0.0697	1255.00000000	06:58:09
0.0697	3724.00000000	06:58:09
0.0698	120.00000000	06:58:08
0.0691	286.89999000	06:57:58
0.0691	768.20000000	06:57:57
0.0689	625.00000000	06:57:57
0.0689	768.20000000	06:57:57
0.0695	405.00000000	05:36:24
0.0695	1351.00000000	05:36:24
0.0683	538.31250000	04:13:21
0.0683	368.87046000	04:13:21
0.0683	1964.91997000	04:13:21
0.0677	151.05264000	03:47:22
0.0678	1964.91997000	03:26:02
0.0681	313.59375000	03:03:58
0.0679	625.00000000	03:03:37
0.0682	211.02942000	02:39:00
0.0686	340.60456000	02:35:23
0.0686	313.90760000	02:25:04
0.0681	1958.88448000	01:52:11
0.0676	995.97872000	01:52:07
0.0676	464.39392000	01:52:07
0.0677	625.00000000	00:27:00
0.0684	1093.42800000	00:24:00
0.0684	768.20000000	00:24:00
0.0676	625.00000000	00:20:15
0.0675	1726.44254000	00:20:15
0.0677	329.75480000	00:16:46
0.0677	1629.12968000	00:16:45
0.0689	862.76837000	00:04:40
0.0689	437.00000000	00:04:40
0.0689	625.00000000	00:04:40
0.0681	1094.58907000	21:11:47
0.0680	548.42166000	21:05:29
0.0682	150.81900000	20:46:06
0.0682	399.41800000	20:16:30
0.0676	6193.44229000	20:01:02
0.0662	167.40600000	17:21:13
0.0665	120.00000000	17:20:57
0.0674	3390.00000000	16:58:23
0.0675	7407.40000000	16:58:23
0.0673	296.11284000	16:51:14
0.0674	458.10514000	16:51:12
0.0680	219.18113000	16:51:10
0.0680	161.99230000	16:51:09
0.0695	312.17724000	16:41:44
0.0696	399.33067000	16:41:44
0.0696	545.71068000	16:31:10
0.0692	1684.40400000	15:56:17
0.0693	69.26461000	15:51:03
0.0693	173.16154000	15:51:00
0.0693	169.01217000	15:50:43
0.0693	714.28571000	15:50:43
0.0700	337.78795000	15:31:28
0.0700	6041.47335000	15:31:28
0.0701	714.28571000	15:31:28
0.0700	174.68036000	15:19:42
0.0699	3995.46399000	15:19:42
0.0696	108.22556000	15:13:25
0.0759	60.00000000	15:12:25
0.0700	285.77938000	15:10:31
0.0698	79.70000000	14:01:52
0.0700	126.50000000	13:59:26
0.0699	91.00000000	13:26:00
0.0704	98.50000000	13:22:30
0.0722	1924.76837000	13:00:00
0.0722	3724.00000000	12:55:24
0.0723	149.90000000	12:54:35
0.0722	237.40000000	12:53:57
0.0722	355.40000000	12:52:09
0.0723	79.90000000	12:45:42
0.0723	468.00000000	12:45:17
0.0727	3415.12621000	12:45:05
0.0735	367.00000000	12:44:38
0.0733	525.33409000	12:44:38
0.0709	747.20000000	12:43:38
0.0709	7052.10000000	12:42:45
0.0707	982.90000000	12:42:40
0.0711	627.84873000	12:37:44
0.0718	349.16201000	11:42:03
0.0715	1521.32110000	11:42:03
0.0715	422.28930000	11:42:03
0.0714	117.02470000	11:42:03
0.0704	1750.25199000	11:16:00
0.0704	193.35841000	11:15:59
0.0705	581.64159000	11:15:59
0.0705	781.33713000	11:15:59
0.0708	29.53914000	09:48:37
0.0708	262.93361000	09:48:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.55%	Volume 104,021
Máx. 0.0759	Min. 0.0662
7 Dias
Variação -3.55%	Volume 3,146,962
Máx. 0.1139	Min. 0.0642
30 Dias
Variação -22.81%	Volume 7,502,393
Máx. 0.1139	Min. 0.0600