LAYER/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.065560	737.60000000	04:09:52
0.064710	1212.10000000	15:54:11
0.064690	1212.10000000	15:54:09
0.064720	772.30000000	15:54:07
0.064740	772.20000000	15:54:05
0.064750	1694.00000000	15:54:02
0.064760	1212.10000000	15:54:00
0.064730	1414.00000000	15:53:55
0.064750	1255.60000000	15:53:52
0.064590	528.10000000	15:53:50
0.064750	772.10000000	15:53:50
0.065670	1647.00000000	15:10:08
0.068030	735.00000000	12:23:47
0.068030	734.90000000	12:23:44
0.068070	1245.30000000	12:23:40
0.068030	734.80000000	12:23:07
0.068060	734.80000000	12:23:02
0.068020	811.80000000	12:22:48
0.067980	811.80000000	12:22:43
0.067980	735.40000000	12:22:39
0.068060	735.40000000	12:22:36
0.067990	735.40000000	12:22:33
0.067990	735.40000000	12:22:29
0.067990	926.20000000	12:22:26
0.067990	735.40000000	12:22:24
0.067990	1269.70000000	12:22:21
0.068000	892.40000000	12:22:16
0.068050	1289.20000000	12:22:02
0.067910	435.80000000	12:03:01
0.067910	14231.20000000	12:02:54
0.068180	14667.00000000	11:58:49
0.068160	528.10000000	11:18:15
0.069150	2173.60000000	10:50:04
0.068490	2185.00000000	10:36:56
0.067570	187.00000000	10:28:38
0.067660	737.50000000	09:34:30
0.067590	187.00000000	09:14:50
0.066560	7511.00000000	08:54:31
0.066560	7512.00000000	08:54:29
0.066560	380.00000000	08:54:27
0.066580	285.00000000	08:54:23
0.066500	702.00000000	08:43:31
0.066280	263.50000000	08:33:49
0.066190	754.00000000	08:33:48
0.066260	754.00000000	08:33:46
0.066240	754.00000000	08:33:45
0.066230	754.00000000	08:33:43
0.066230	754.00000000	08:33:42
0.066220	754.30000000	08:33:40
0.066200	754.60000000	08:33:39
0.066200	754.60000000	08:33:38
0.066200	754.80000000	08:33:36
0.066200	754.80000000	08:33:35
0.066200	754.80000000	08:33:34
0.063850	197.00000000	22:55:17
0.065220	188.00000000	21:52:05
0.066150	468.00000000	16:30:04
0.064940	929.00000000	13:15:57
0.065050	468.00000000	11:10:06
0.065110	468.00000000	05:50:05
0.063910	468.00000000	00:30:05
0.063250	1399.40000000	17:00:40
0.064350	122.80000000	13:56:13
0.064490	77.80000000	13:55:13
0.064200	156.00000000	13:54:16
0.064910	15405.90000000	10:01:03
0.066650	497.50000000	02:01:44
0.066600	901.90000000	02:00:40
0.068510	369.90000000	14:52:36
0.065690	3070.00000000	20:26:39
0.066090	2352.80000000	16:47:39
0.064350	181.00000000	10:36:37
0.064230	181.00000000	10:36:25
0.064210	185.40000000	09:19:47
0.064140	185.40000000	09:19:28
0.064480	201.00000000	05:56:03
0.064650	3070.00000000	03:19:42
0.064570	15487.00000000	02:52:09
0.063970	192.60000000	01:32:15
0.063800	192.60000000	01:21:51
0.063970	2264.50000000	14:45:53
0.064550	929.00000000	07:31:32
0.063360	183.90000000	16:20:45
0.063250	183.90000000	16:20:40
0.063060	1319.10000000	15:21:58
0.063100	792.10000000	15:14:24
0.063260	1265.20000000	14:51:10
0.063140	1319.00000000	14:34:33
0.063490	1319.00000000	14:30:22
0.063820	1370.10000000	13:37:51
0.064290	5694.70000000	11:47:45
0.064290	97.70000000	11:47:39
0.064270	680.30000000	11:47:39
0.064350	777.00000000	11:41:33
0.064350	777.00000000	11:41:23
0.064350	777.00000000	11:41:19
0.064360	777.00000000	11:41:16
0.064350	777.00000000	11:41:12
0.064350	777.00000000	11:41:09
0.064360	983.20000000	11:41:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.97%	Volume 87,376
Máx. 0.069150	Min. 0.064590
7 Dias
Variação +1.49%	Volume 222,775
Máx. 0.069150	Min. 0.063060
30 Dias
Variação -16.01%	Volume 942,916
Máx. 0.084300	Min. 0.063060