LAYER/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.069850	1223.10000000	13:04:17
0.069960	1074.60000000	13:02:55
0.069960	668.00000000	13:02:55
0.069960	362.70000000	13:02:52
0.069960	250.00000000	13:01:46
0.069960	145.60000000	13:01:45
0.069960	177.20000000	13:01:25
0.069960	145.60000000	13:01:25
0.069960	447.10000000	13:01:24
0.069960	250.00000000	13:01:16
0.069540	145.60000000	13:00:27
0.069540	250.00000000	13:00:27
0.069540	250.00000000	13:00:25
0.069510	145.60000000	12:58:11
0.069510	1054.60000000	12:58:11
0.069510	377.50000000	12:58:11
0.069510	364.50000000	12:57:34
0.069510	655.90000000	12:57:33
0.069510	390.60000000	12:57:33
0.069190	12623.30000000	12:55:57
0.069230	390.60000000	12:55:19
0.069230	14444.60000000	12:54:19
0.069260	11025.90000000	12:54:12
0.069280	320.30000000	12:53:19
0.069280	320.30000000	12:53:18
0.068960	293.80000000	12:51:59
0.068930	1758.80000000	12:45:21
0.068930	2149.70000000	12:45:21
0.068930	535.50000000	12:45:21
0.068930	145.60000000	12:45:15
0.068930	811.90000000	12:45:15
0.068830	14528.50000000	12:44:17
0.068740	2074.70000000	12:15:03
0.068670	2574.70000000	12:15:01
0.067990	11855.70000000	10:56:20
0.068250	36.70000000	10:50:37
0.068600	2192.00000000	10:41:17
0.068590	727.90000000	10:41:15
0.068590	1235.70000000	10:41:15
0.068890	294.40000000	10:22:13
0.068960	150.10000000	10:07:55
0.069330	150.10000000	09:43:24
0.068960	202.80000000	09:27:38
0.069070	1604.10000000	09:13:41
0.069240	202.80000000	09:13:41
0.069590	832.20000000	08:18:44
0.069840	14318.40000000	08:07:06
0.069810	321.40000000	08:05:45
0.070230	1787.90000000	08:03:49
0.070230	2186.20000000	08:03:49
0.069840	220.30000000	08:03:37
0.069840	960.50000000	08:03:37
0.069840	1930.30000000	08:03:37
0.069840	3562.20000000	08:03:37
0.069840	1096.60000000	08:03:37
0.069170	2064.90000000	08:03:27
0.068980	14496.90000000	08:01:39
0.069180	200.70000000	07:13:57
0.069170	2074.70000000	06:58:07
0.069020	2074.70000000	06:58:07
0.069050	14482.20000000	06:58:07
0.068880	11181.50000000	06:57:59
0.068930	2178.60000000	06:57:57
0.068680	2178.60000000	06:57:57
0.068610	13004.00000000	06:57:57
0.069000	17565.90000000	06:36:12
0.068590	135.70000000	06:30:30
0.068600	5688.50000000	06:30:30
0.069340	4152.20000000	06:01:27
0.069150	250.00000000	05:43:59
0.069150	369.60000000	05:43:59
0.069150	739.10000000	05:43:59
0.069150	739.10000000	05:43:59
0.069150	1816.90000000	05:43:58
0.069210	10802.40000000	05:37:33
0.069440	366.30000000	05:24:12
0.069440	2358.20000000	05:24:09
0.069290	1518.70000000	05:21:46
0.069070	14478.00000000	05:20:12
0.068540	16544.30000000	05:09:08
0.067710	14768.80000000	04:38:59
0.067950	11017.20000000	04:23:35
0.067990	116.50000000	04:20:23
0.067990	368.10000000	04:20:23
0.067990	330.80000000	04:20:23
0.067990	146.90000000	04:20:23
0.067990	330.80000000	04:20:23
0.067990	330.80000000	04:20:23
0.067990	146.90000000	04:20:22
0.067990	655.10000000	04:20:22
0.067990	1146.80000000	04:20:22
0.067990	403.50000000	04:20:22
0.067990	267.10000000	04:20:22
0.067990	534.20000000	04:20:22
0.067990	481.20000000	04:20:21
0.067990	293.80000000	04:20:21
0.068040	15452.00000000	04:16:46
0.068090	14686.40000000	04:16:13
0.068450	10175.00000000	04:13:24
0.067830	5778.20000000	04:13:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.97%	Volume 757,105
Máx. 0.071990	Min. 0.065870
7 Dias
Variação -1.41%	Volume 12,794,113
Máx. 0.091040	Min. 0.064910
30 Dias
Variação -21.33%	Volume 15,019,117
Máx. 0.091040	Min. 0.062980