LAYER/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.069300	229.00000000	23:04:03
0.069670	14353.30000000	22:18:47
0.069630	434.00000000	21:12:03
0.069740	434.00000000	19:18:03
0.069630	434.00000000	17:26:05
0.069260	434.00000000	15:34:03
0.069370	315.00000000	13:51:53
0.069220	434.00000000	13:42:03
0.069640	165.10000000	12:41:11
0.069630	109.70000000	12:00:27
0.069510	434.00000000	11:48:03
0.069970	434.00000000	09:56:03
0.069860	434.00000000	08:04:03
0.069930	85.80000000	07:52:30
0.070370	434.00000000	06:12:03
0.070100	434.00000000	04:18:04
0.069900	434.00000000	02:26:03
0.068970	434.00000000	00:34:03
0.070450	415.40000000	21:23:41
0.070450	283.60000000	21:23:41
0.070450	567.20000000	21:23:41
0.070710	14142.20000000	14:11:00
0.070020	14317.50000000	13:04:28
0.070280	105.60000000	08:19:25
0.070420	97.70000000	07:55:36
0.071010	14082.50000000	05:29:03
0.070600	566.00000000	04:10:02
0.070480	125.70000000	03:42:09
0.070690	79.90000000	03:25:52
0.070140	132.40000000	02:06:05
0.070360	78.10000000	01:56:06
0.069600	140.20000000	20:09:26
0.069660	129.00000000	19:27:00
0.069970	14291.80000000	17:37:45
0.069860	571.30000000	14:40:14
0.069900	21784.30000000	12:26:53
0.069580	14371.90000000	08:24:58
0.069590	89.20000000	08:24:58
0.069390	243.00000000	00:12:06
0.069350	243.00000000	00:02:03
0.068820	444.00000000	22:56:04
0.068630	121.80000000	22:30:01
0.069170	444.00000000	21:50:04
0.069260	444.00000000	20:46:17
0.069080	115.40000000	19:41:58
0.069230	444.00000000	19:40:18
0.069090	444.00000000	18:34:04
0.069100	444.00000000	17:28:06
0.069080	22275.80000000	16:41:42
0.068950	444.00000000	16:24:05
0.069350	444.00000000	15:18:05
0.069250	79.40000000	15:06:22
0.069250	79.40000000	15:06:20
0.069250	79.40000000	15:06:19
0.069250	79.40000000	15:06:17
0.069250	79.40000000	15:06:16
0.069250	79.40000000	15:06:14
0.069240	79.40000000	15:06:13
0.069240	79.40000000	15:06:11
0.069240	79.40000000	15:06:09
0.069240	79.40000000	15:06:08
0.069240	79.40000000	15:06:06
0.069260	79.40000000	15:06:05
0.069260	79.40000000	15:06:03
0.069260	79.40000000	15:06:01
0.069260	79.40000000	15:05:59
0.069260	79.40000000	15:05:58
0.069260	79.40000000	15:05:56
0.069260	79.40000000	15:05:54
0.069350	79.40000000	15:05:42
0.069270	79.40000000	15:05:40
0.069270	79.40000000	15:05:39
0.069270	79.40000000	15:05:37
0.069270	79.40000000	15:05:35
0.069260	79.40000000	15:05:33
0.069270	79.40000000	15:05:31
0.069270	79.40000000	15:05:29
0.069260	79.40000000	15:05:24
0.069260	79.40000000	15:05:23
0.069260	79.40000000	15:05:22
0.069260	79.40000000	15:05:20
0.069260	79.40000000	15:05:18
0.069240	79.40000000	15:05:16
0.069240	79.40000000	15:05:14
0.069210	79.50000000	15:05:13
0.069210	79.50000000	15:05:11
0.069210	79.50000000	15:05:09
0.069210	79.50000000	15:05:07
0.069210	79.40000000	15:05:06
0.069230	79.40000000	15:05:04
0.069230	79.40000000	15:05:03
0.069300	79.50000000	15:05:01
0.069220	79.50000000	15:04:59
0.069210	79.50000000	15:04:58
0.069200	79.50000000	15:04:56
0.069200	79.50000000	15:04:55
0.069200	79.50000000	15:04:53
0.069200	79.50000000	15:04:52
0.069200	79.50000000	15:04:50
0.069200	79.50000000	15:04:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.48%	Volume 20,466
Máx. 0.070370	Min. 0.068970
7 Dias
Variação -9.31%	Volume 1,135,913
Máx. 0.077290	Min. 0.066790
30 Dias
Variação +14.56%	Volume 1,823,092
Máx. 0.088330	Min. 0.059140