LAYER/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.069450	2521.10000000	09:04:00
0.069100	2515.80000000	07:55:55
0.070290	2515.80000000	07:35:33
0.070440	1373.00000000	06:01:54
0.070450	7092.00000000	06:01:51
0.070450	7092.00000000	06:01:50
0.070430	2521.10000000	02:37:45
0.070380	10558.00000000	01:45:04
0.069640	165.10000000	15:11:41
0.067810	10558.00000000	03:50:15
0.067260	7027.00000000	03:30:34
0.069520	7182.00000000	19:15:57
0.069710	14345.10000000	17:13:56
0.065420	7643.00000000	03:35:48
0.068400	146.10000000	23:52:03
0.069470	86.10000000	19:07:00
0.069630	86.10000000	19:06:52
0.068850	1473.70000000	10:26:22
0.066630	2621.00000000	10:25:58
0.069070	7095.00000000	10:22:48
0.069510	7193.00000000	10:20:41
0.069660	7027.00000000	10:13:23
0.070370	3063.00000000	09:57:53
0.070530	100.00000000	08:54:07
0.070670	100.00000000	08:53:55
0.069760	6879.00000000	06:00:50
0.071210	4201.70000000	22:08:45
0.071210	7014.50000000	22:08:43
0.070620	14160.20000000	20:58:44
0.069950	1057.90000000	18:51:09
0.069950	1431.10000000	18:51:07
0.070190	1426.80000000	18:44:56
0.070510	1419.60000000	18:39:54
0.069900	15688.20000000	11:31:03
0.066350	847.50000000	03:24:40
0.066360	165.70000000	03:24:39
0.066360	165.70000000	03:24:38
0.066360	165.70000000	03:24:37
0.066370	165.60000000	03:24:37
0.066370	165.60000000	03:24:36
0.066370	165.70000000	03:24:36
0.066350	165.60000000	03:24:35
0.066350	331.20000000	03:24:35
0.066350	331.20000000	03:24:35
0.066350	165.60000000	03:24:34
0.066350	165.60000000	03:24:34
0.066350	165.60000000	03:24:34
0.066350	165.60000000	03:24:34
0.066340	165.60000000	03:24:34
0.066340	165.60000000	03:24:33
0.066340	331.20000000	03:24:33
0.066340	165.60000000	03:24:33
0.066340	165.60000000	03:24:33
0.066340	165.60000000	03:24:33
0.066340	496.80000000	03:24:32
0.066340	496.80000000	03:24:32
0.066340	165.60000000	03:24:32
0.066340	165.70000000	03:24:31
0.066340	165.70000000	03:24:31
0.066340	165.70000000	03:24:31
0.066340	165.70000000	03:24:31
0.066340	165.80000000	03:24:31
0.066340	165.80000000	03:24:31
0.066220	166.10000000	03:24:26
0.066220	332.20000000	03:24:25
0.066240	332.00000000	03:24:24
0.066210	166.20000000	03:24:24
0.066210	166.20000000	03:24:24
0.066210	166.20000000	03:24:24
0.066210	166.20000000	03:24:24
0.066210	332.20000000	03:24:23
0.066220	166.10000000	03:24:23
0.066210	166.10000000	03:24:23
0.066210	166.10000000	03:24:22
0.066220	166.10000000	03:24:22
0.066210	166.10000000	03:24:22
0.066210	166.10000000	03:24:22
0.066210	332.30000000	03:24:22
0.066220	166.10000000	03:24:21
0.066210	332.30000000	03:24:21
0.066210	166.10000000	03:24:21
0.066210	166.10000000	03:24:20
0.066220	332.20000000	03:24:20
0.066210	166.10000000	03:24:20
0.066210	166.20000000	03:24:20
0.066230	332.00000000	03:24:19
0.066210	166.20000000	03:24:19
0.066210	166.20000000	03:24:19
0.066210	166.20000000	03:24:19
0.066210	166.20000000	03:24:19
0.066210	166.20000000	03:24:18
0.066220	332.20000000	03:24:18
0.066210	166.10000000	03:24:18
0.066220	166.10000000	03:24:17
0.066240	166.00000000	03:24:16
0.066350	166.00000000	03:21:52
0.066240	166.00000000	03:21:50
0.066340	165.90000000	03:15:05
0.066270	165.90000000	03:15:04
0.066370	165.90000000	03:14:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.27%	Volume 36,354
Máx. 0.070450	Min. 0.069100
7 Dias
Variação +17.43%	Volume 225,238
Máx. 0.071210	Min. 0.059140
30 Dias
Variação +6.67%	Volume 724,984
Máx. 0.071210	Min. 0.057550