LAYER/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.044290	3072.00000000	19:47:34
0.044320	22542.80000000	19:47:31
0.047880	1927.00000000	02:32:50
0.047480	1927.00000000	02:29:49
0.048840	1927.00000000	00:00:20
0.049560	10089.00000000	13:33:36
0.050110	199.10000000	16:12:27
0.051330	19481.70000000	07:55:36
0.051600	19513.70000000	05:56:05
0.050690	43.70000000	00:12:09
0.050740	166.30000000	00:12:09
0.050780	600.00000000	21:38:06
0.051140	600.00000000	18:50:07
0.051330	600.00000000	16:02:05
0.050140	600.00000000	13:12:05
0.049980	600.00000000	10:24:05
0.048810	600.00000000	07:34:05
0.049220	18166.70000000	06:43:09
0.049190	20308.70000000	06:43:08
0.049170	20321.10000000	06:43:06
0.049140	20325.20000000	06:43:05
0.049860	600.00000000	04:46:05
0.050520	600.00000000	01:56:09
0.049850	165.30000000	22:43:39
0.048810	165.30000000	21:56:40
0.048370	165.30000000	21:55:40
0.049880	9980.00000000	21:54:34
0.050960	19623.20000000	20:06:33
0.052750	18957.30000000	07:25:05
0.054110	556.00000000	19:04:04
0.053690	2082.50000000	11:49:58
0.053310	556.00000000	11:32:05
0.053550	464.80000000	10:58:50
0.053550	526.70000000	10:57:53
0.053550	708.30000000	10:57:18
0.053430	138.60000000	10:28:25
0.053940	225.10000000	08:46:11
0.053950	166.00000000	07:38:42
0.054160	138.60000000	04:56:14
0.053870	556.00000000	04:00:05
0.054840	22673.60000000	14:53:29
0.056030	0.10000000	13:57:28
0.056400	189.40000000	10:31:37
0.056270	555.10000000	08:15:28
0.056260	886.90000000	08:15:27
0.055300	18083.10000000	03:25:52
0.056330	467.00000000	08:05:31
0.057070	17522.30000000	22:42:06
0.057340	137.40000000	17:28:48
0.058280	856.80000000	15:55:47
0.058170	137.40000000	07:38:00
0.058210	859.00000000	07:34:11
0.058210	859.20000000	07:34:09
0.058210	859.00000000	07:34:07
0.060250	183.00000000	12:41:41
0.060330	183.00000000	11:01:37
0.060370	468.00000000	21:13:11
0.061290	1327.00000000	15:37:15
0.061290	1647.00000000	15:37:15
0.061220	207.00000000	15:36:14
0.061060	207.00000000	15:10:43
0.059970	833.80000000	10:16:18
0.059970	1179.30000000	10:16:15
0.059980	833.60000000	10:16:12
0.059990	166.00000000	09:35:31
0.060180	828.90000000	08:36:17
0.058490	854.60000000	14:16:01
0.058530	1493.60000000	13:57:05
0.058530	854.10000000	13:56:48
0.058540	854.10000000	13:56:45
0.058370	2914.30000000	07:29:38
0.058520	187.70000000	07:29:38
0.058620	502.00000000	07:28:06
0.059630	2608.30000000	00:03:35
0.059880	123.30000000	23:12:28
0.060820	692.00000000	21:16:21
0.060320	169.20000000	20:56:19
0.060320	505.40000000	20:56:17
0.060420	87.00000000	20:53:54
0.060400	268.80000000	20:53:50
0.060660	3785.60000000	20:52:02
0.060660	668.40000000	20:51:59
0.060150	1647.00000000	20:48:11
0.063000	102.20000000	18:32:16
0.062620	798.50000000	10:19:11
0.062640	1021.90000000	10:19:09
0.062640	1915.30000000	10:19:06
0.064370	944.90000000	06:13:09
0.064360	944.90000000	06:13:09
0.064390	1130.00000000	06:12:10
0.064380	595.50000000	06:11:19
0.064380	595.50000000	06:11:04
0.064400	288.90000000	06:10:29
0.064380	851.70000000	06:09:44
0.064370	1247.60000000	06:09:39
0.064350	2408.50000000	06:08:49
0.064340	2408.50000000	06:08:48
0.064320	674.00000000	06:07:59
0.064340	171.70000000	06:07:58
0.064300	670.80000000	06:07:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.32%	Volume 31,396
Máx. 0.048840	Min. 0.044290
7 Dias
Variação -17.78%	Volume 219,986
Máx. 0.054160	Min. 0.044290
30 Dias
Variação -32.30%	Volume 561,806
Máx. 0.069150	Min. 0.044290