LAYER/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.078460	637.90000000	20:01:45
0.078000	12820.50000000	01:52:57
0.074720	13383.20000000	21:14:29
0.074740	13379.70000000	21:00:31
0.074740	795.50000000	20:11:44
0.077400	12919.80000000	17:17:36
0.078010	12818.80000000	15:09:38
0.078840	371.20000000	12:30:26
0.078840	2426.90000000	12:30:24
0.078930	12669.40000000	12:30:10
0.078510	12737.20000000	09:39:31
0.077780	187.50000000	07:58:14
0.078140	12797.50000000	05:24:30
0.076670	210.00000000	23:54:03
0.075670	384.00000000	22:50:08
0.075930	384.00000000	21:44:06
0.076390	384.00000000	20:38:05
0.076030	384.00000000	19:32:04
0.076390	384.00000000	18:28:09
0.076440	384.00000000	17:22:05
0.076000	4575.40000000	16:38:45
0.076000	6516.60000000	16:38:43
0.076220	384.00000000	16:16:06
0.075360	384.00000000	15:12:04
0.075760	384.00000000	14:06:04
0.076640	384.00000000	13:00:05
0.077230	384.00000000	11:54:04
0.077200	384.00000000	10:50:05
0.077280	384.00000000	09:44:04
0.077450	384.00000000	08:38:05
0.078130	384.00000000	07:34:05
0.078830	384.00000000	06:28:09
0.078830	384.00000000	05:22:04
0.078830	384.00000000	04:16:05
0.078450	384.00000000	03:12:05
0.078910	12672.60000000	03:00:55
0.077850	384.00000000	02:06:06
0.078160	384.00000000	01:00:06
0.079710	125.20000000	13:56:00
0.080690	12393.10000000	13:24:05
0.080400	12437.80000000	12:55:34
0.079760	12537.60000000	10:33:30
0.078150	12795.90000000	00:29:23
0.078820	317.00000000	23:38:16
0.078910	372.00000000	19:36:04
0.078760	12696.80000000	18:20:44
0.079610	372.00000000	15:36:05
0.080430	12505.10000000	15:20:50
0.080840	12370.10000000	15:04:01
0.081390	372.00000000	11:34:06
0.081700	372.00000000	07:34:06
0.079960	372.00000000	03:32:06
0.080640	126.90000000	23:47:02
0.081120	12327.40000000	04:22:14
0.080110	943.80000000	03:33:03
0.080320	125.60000000	03:32:26
0.081640	943.80000000	03:02:34
0.082620	12103.60000000	01:38:48
0.083890	156.00000000	23:20:37
0.081780	12227.90000000	13:44:55
0.083900	11918.90000000	10:46:12
0.084300	105.30000000	10:14:25
0.084090	90.90000000	09:22:55
0.084240	90.90000000	09:20:44
0.084030	70.30000000	08:22:04
0.083130	12029.30000000	05:48:09
0.082500	90.90000000	05:01:05
0.082390	90.90000000	04:59:31
0.081580	88.30000000	01:19:35
0.081840	12218.90000000	01:18:18
0.081470	12274.40000000	14:18:59
0.081910	12208.50000000	12:02:37
0.081690	12241.40000000	08:44:08
0.081330	12295.50000000	08:20:59
0.077890	2562.10000000	15:07:43
0.078630	397.90000000	12:03:19
0.078620	916.50000000	12:03:16
0.078630	69.90000000	12:03:13
0.078630	290.20000000	12:03:10
0.078620	2014.90000000	12:03:07
0.078590	1854.10000000	12:03:05
0.078590	1859.70000000	12:03:03
0.078620	516.10000000	12:03:00
0.078650	299.40000000	12:02:57
0.078640	2127.40000000	12:02:55
0.078650	293.80000000	12:02:52
0.078630	293.80000000	12:02:50
0.078630	288.00000000	12:02:48
0.078640	568.40000000	12:02:45
0.078620	301.30000000	12:02:42
0.078590	1435.60000000	12:02:39
0.078600	287.90000000	12:02:36
0.078590	287.90000000	12:02:34
0.078600	299.80000000	12:02:32
0.078610	1412.00000000	11:48:41
0.078620	293.80000000	11:48:39
0.078600	295.40000000	11:48:36
0.078600	292.50000000	11:48:33
0.078590	295.40000000	11:48:31
0.078580	1583.10000000	11:48:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.59%	Volume 13,458
Máx. 0.078460	Min. 0.078000
7 Dias
Variação -4.13%	Volume 305,772
Máx. 0.084300	Min. 0.074720
30 Dias
Variação +14.04%	Volume 2,276,048
Máx. 0.088330	Min. 0.065170