LAYER/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.060470	14717.10000000	03:18:58
0.059990	6757.10000000	13:20:51
0.060110	7743.70000000	11:57:43
0.060170	7743.70000000	04:42:12
0.059500	204.40000000	13:50:52
0.059630	8208.80000000	08:05:02
0.060910	1198.30000000	11:35:23
0.061590	8121.50000000	02:43:38
0.061250	229.60000000	20:00:35
0.061250	226.10000000	20:00:32
0.060710	81.80000000	18:45:07
0.060810	420.00000000	18:36:49
0.060810	4512.90000000	18:36:30
0.060810	3513.50000000	18:36:19
0.060560	292.50000000	18:31:35
0.060560	210.00000000	18:31:35
0.060560	210.00000000	18:31:34
0.060560	7733.90000000	18:31:26
0.062240	1198.30000000	01:10:12
0.062480	1198.30000000	20:06:55
0.062440	527.30000000	10:50:23
0.062210	2415.80000000	10:42:37
0.062700	2398.10000000	09:57:21
0.062300	2413.10000000	09:50:44
0.062440	989.50000000	09:25:05
0.062410	8873.60000000	08:42:03
0.062810	1593.80000000	07:31:56
0.062810	805.00000000	07:31:55
0.062530	1451.80000000	06:14:39
0.061990	785.00000000	06:04:26
0.062340	81.80000000	06:00:09
0.062620	1087.00000000	05:46:49
0.064540	961.50000000	05:31:16
0.064270	1339.10000000	05:26:10
0.064940	2300.60000000	05:22:33
0.062800	455.70000000	04:12:13
0.062370	806.40000000	03:42:15
0.062370	1602.50000000	03:42:15
0.062470	5707.00000000	03:23:15
0.061410	2440.60000000	23:40:03
0.060660	331.60000000	09:05:21
0.060600	245.60000000	09:04:58
0.059500	2518.90000000	06:18:43
0.057550	2598.80000000	21:07:33
0.059490	12.90000000	10:06:34
0.059490	9.80000000	10:04:29
0.059210	344.50000000	09:06:53
0.059220	255.40000000	09:04:49
0.060260	248.90000000	02:53:30
0.060550	1003.40000000	01:59:51
0.062350	240.00000000	20:42:33
0.062750	238.00000000	16:45:26
0.062340	8446.40000000	15:14:14
0.062060	241.00000000	15:04:34
0.062910	734.20000000	23:00:49
0.062970	15880.50000000	22:57:42
0.064770	15439.20000000	14:26:25
0.065570	170.00000000	12:41:04
0.066060	15137.70000000	08:46:08
0.066090	8121.50000000	06:09:33
0.065110	15358.60000000	11:06:36
0.064090	7788.00000000	21:05:25
0.064070	15607.90000000	13:14:30
0.064970	177.00000000	05:39:19
0.064650	92.80000000	12:34:10
0.065260	3110.90000000	01:46:26
0.064650	2314.80000000	12:56:57
0.064830	2312.30000000	12:43:47
0.064290	3110.90000000	05:46:03
0.065330	15306.90000000	00:30:16
0.065290	6831.00000000	00:03:23
0.064330	7195.80000000	14:03:34
0.064300	7770.00000000	14:03:31
0.064510	2362.20000000	01:08:46
0.064980	2362.20000000	01:08:46
0.065030	2272.40000000	01:03:07
0.065670	2272.40000000	01:03:06
0.064540	1823.80000000	00:58:00
0.064930	1823.80000000	00:58:00
0.064670	5022.50000000	00:52:58
0.065490	5022.50000000	00:52:57
0.065110	3367.80000000	00:46:28
0.065770	3367.80000000	00:46:27
0.065040	5493.80000000	00:41:18
0.065790	5493.80000000	00:41:17
0.064380	7449.80000000	00:36:06
0.064830	7449.80000000	00:36:06
0.065050	3672.60000000	00:31:03
0.065750	3672.60000000	00:31:03
0.064850	2969.80000000	00:24:42
0.065540	2969.80000000	00:24:41
0.068320	187.50000000	00:06:28
0.064040	2339.70000000	23:10:47
0.064260	2331.00000000	22:38:51
0.064530	187.50000000	21:21:30
0.064260	232.00000000	17:31:46
0.064230	232.90000000	16:54:13
0.063290	2366.70000000	13:25:08
0.063630	116.30000000	12:36:04
0.063350	16243.00000000	11:06:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.50%	Volume 36,962
Máx. 0.060470	Min. 0.059990
7 Dias
Variação -0.13%	Volume 121,127
Máx. 0.064940	Min. 0.057550
30 Dias
Variação -9.54%	Volume 1,638,506
Máx. 0.069700	Min. 0.057550