LAYER/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0692	23.00000000	20:59:37
0.0691	61.00000000	20:58:51
0.0691	157.00000000	20:58:51
0.0691	157.00000000	20:58:51
0.0690	166.00000000	20:52:32
0.0690	23.00000000	20:51:38
0.0693	1.00000000	20:43:35
0.0692	23.00000000	20:40:13
0.0690	23.00000000	20:37:23
0.0688	15.00000000	20:32:13
0.0688	23.00000000	20:32:11
0.0689	3.00000000	20:32:02
0.0688	1.00000000	20:32:00
0.0688	1.00000000	20:32:00
0.0689	2300.00000000	20:31:01
0.0689	2300.00000000	20:31:01
0.0689	2242.00000000	20:31:01
0.0689	2300.00000000	20:31:01
0.0690	23.00000000	20:19:16
0.0692	99.00000000	20:11:06
0.0691	95.00000000	20:09:30
0.0691	2.00000000	20:09:30
0.0691	2.00000000	20:09:30
0.0691	4.00000000	20:09:30
0.0692	23.00000000	20:03:53
0.0689	1.00000000	19:59:02
0.0690	23.00000000	19:58:00
0.0692	3.00000000	19:42:39
0.0692	14.00000000	19:42:38
0.0691	61.00000000	19:42:36
0.0691	61.00000000	19:42:36
0.0691	60.00000000	19:42:36
0.0691	1.00000000	19:42:36
0.0692	23.00000000	19:42:36
0.0693	1.00000000	19:38:18
0.0694	14.00000000	19:38:16
0.0693	29.00000000	19:38:14
0.0696	14.00000000	19:36:57
0.0695	1.00000000	19:36:55
0.0695	23.00000000	19:36:55
0.0697	27.00000000	19:36:19
0.0697	1.00000000	19:36:18
0.0698	8761.00000000	19:36:17
0.0701	294.00000000	19:35:59
0.0700	92.00000000	19:35:07
0.0700	3.00000000	19:35:07
0.0700	80.00000000	19:35:07
0.0700	92.00000000	19:35:07
0.0699	24.00000000	19:34:29
0.0701	23.00000000	19:34:09
0.0703	153.00000000	19:33:39
0.0703	24.00000000	19:33:39
0.0701	2576.00000000	19:33:39
0.0701	176.00000000	19:33:39
0.0701	1194.00000000	19:33:39
0.0701	500.00000000	19:33:39
0.0701	24.00000000	19:33:39
0.0700	28.00000000	19:33:39
0.0700	93.00000000	19:33:39
0.0700	94.00000000	19:33:39
0.0699	23.00000000	19:33:33
0.0701	23.00000000	19:33:30
0.0702	25.00000000	19:32:55
0.0702	1.00000000	19:32:52
0.0700	3.00000000	19:32:14
0.0701	24.00000000	19:32:12
0.0700	7.00000000	19:32:12
0.0700	25.00000000	19:32:12
0.0700	173.00000000	19:32:12
0.0700	1.00000000	19:32:12
0.0700	849.00000000	19:32:12
0.0700	103.00000000	19:32:12
0.0700	103.00000000	19:32:12
0.0700	1.00000000	19:32:00
0.0700	1.00000000	19:32:00
0.0699	1.00000000	19:31:36
0.0699	25.00000000	19:31:35
0.0699	13.00000000	19:31:25
0.0697	1.00000000	19:31:25
0.0696	3.00000000	19:31:23
0.0696	72.00000000	19:31:22
0.0697	23.00000000	19:31:20
0.0695	23.00000000	19:28:50
0.0695	43.00000000	19:28:50
0.0695	82.00000000	19:28:50
0.0695	82.00000000	19:28:50
0.0695	81.00000000	19:28:50
0.0695	1.00000000	19:28:50
0.0694	23.00000000	19:24:52
0.0693	3.00000000	19:24:30
0.0693	1.00000000	19:24:28
0.0692	23.00000000	19:22:37
0.0690	45.00000000	19:09:32
0.0690	23.00000000	19:04:43
0.0688	23.00000000	18:59:00
0.0687	23.00000000	18:53:00
0.0687	1.00000000	18:53:00
0.0688	23.00000000	18:51:25
0.0689	253.00000000	18:50:55
0.0690	23.00000000	18:47:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.22%	Volume 483,069
Máx. 0.0703	Min. 0.0666
7 Dias
Variação -0.29%	Volume 9,530,108
Máx. 0.0899	Min. 0.0640
30 Dias
Variação +16.89%	Volume 26,403,872
Máx. 0.0899	Min. 0.0575