LAYER/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0777	27.00000000	03:02:31
0.0777	13.00000000	03:02:00
0.0777	13.00000000	03:02:00
0.0775	27.00000000	03:01:20
0.0775	2300.00000000	03:01:19
0.0775	974.00000000	03:01:19
0.0772	3.00000000	02:41:51
0.0773	27.00000000	02:07:51
0.0771	27.00000000	02:06:19
0.0771	1424.00000000	02:03:06
0.0770	1048.00000000	02:01:11
0.0769	27.00000000	01:52:59
0.0767	27.00000000	01:51:49
0.0765	26.00000000	01:32:17
0.0763	25.00000000	01:20:47
0.0764	23.00000000	01:13:00
0.0764	22.00000000	01:13:00
0.0764	1.00000000	01:13:00
0.0764	3857.00000000	01:12:51
0.0766	130.00000000	01:11:38
0.0765	25.00000000	00:58:38
0.0767	26.00000000	00:57:03
0.0767	9.00000000	00:56:00
0.0767	9.00000000	00:56:00
0.0768	2300.00000000	00:55:35
0.0769	260.00000000	00:54:00
0.0769	260.00000000	00:54:00
0.0769	260.00000000	00:54:00
0.0769	260.00000000	00:54:00
0.0769	260.00000000	00:54:00
0.0769	26.00000000	00:54:00
0.0770	1.00000000	00:52:42
0.0770	2.00000000	00:38:51
0.0771	25.00000000	00:30:47
0.0772	90.00000000	00:27:54
0.0773	26.00000000	00:27:39
0.0773	1.00000000	00:26:01
0.0774	26.00000000	00:18:12
0.0774	2.00000000	00:12:00
0.0774	129.00000000	00:11:33
0.0772	262.00000000	00:11:31
0.0773	83.00000000	00:11:23
0.0773	31.00000000	00:11:23
0.0773	114.00000000	00:11:23
0.0773	114.00000000	00:11:23
0.0773	89.00000000	00:11:23
0.0773	25.00000000	00:11:23
0.0771	27.00000000	00:11:23
0.0768	213.00000000	00:05:47
0.0768	35.00000000	00:05:47
0.0768	35.00000000	00:05:47
0.0770	1.00000000	00:04:00
0.0770	3.00000000	00:04:00
0.0770	106.00000000	00:03:28
0.0770	96.00000000	00:03:28
0.0770	13.00000000	00:03:28
0.0770	103.00000000	00:03:28
0.0770	164.00000000	00:03:28
0.0770	48.00000000	00:03:28
0.0770	106.00000000	00:03:28
0.0770	79.00000000	00:03:28
0.0769	27.00000000	00:03:28
0.0768	1.00000000	23:54:00
0.0768	1.00000000	23:54:00
0.0768	72.00000000	23:53:00
0.0767	27.00000000	23:53:00
0.0764	37.00000000	23:45:52
0.0765	1.00000000	23:35:52
0.0763	2.00000000	23:35:38
0.0765	26.00000000	23:34:17
0.0764	1.00000000	23:34:17
0.0764	1.00000000	23:34:17
0.0763	26.00000000	23:34:16
0.0763	500.00000000	23:34:15
0.0761	26.00000000	23:17:41
0.0759	26.00000000	23:11:03
0.0761	26.00000000	22:59:06
0.0761	3.00000000	22:56:01
0.0761	219.00000000	22:55:22
0.0761	281.00000000	22:55:22
0.0759	26.00000000	22:45:01
0.0759	5.00000000	22:34:00
0.0759	34.00000000	22:34:00
0.0759	5207.00000000	22:33:19
0.0760	11957.00000000	22:33:19
0.0761	26.00000000	21:39:37
0.0763	25.00000000	21:39:36
0.0763	2.00000000	21:15:00
0.0763	132.00000000	21:14:50
0.0763	132.00000000	21:14:50
0.0766	227.00000000	20:49:30
0.0764	601.00000000	20:08:45
0.0765	913.00000000	20:01:33
0.0765	1414.00000000	20:01:32
0.0764	122.00000000	20:01:30
0.0764	122.00000000	20:01:30
0.0764	122.00000000	20:01:30
0.0765	27.00000000	19:51:00
0.0765	590.00000000	19:51:00
0.0765	601.00000000	19:51:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.36%	Volume 331,718
Máx. 0.0793	Min. 0.0752
7 Dias
Variação -0.44%	Volume 2,487,784
Máx. 0.0884	Min. 0.0752
30 Dias
Variação +13.22%	Volume 17,416,386
Máx. 0.0899	Min. 0.0640