LAYER/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0655	23.00000000	10:37:22
0.0654	2.00000000	10:37:20
0.0654	23.00000000	10:13:44
0.0653	2.00000000	10:13:15
0.0652	23.00000000	10:06:46
0.0650	23.00000000	09:35:01
0.0650	59.00000000	09:32:14
0.0650	59.00000000	09:32:14
0.0649	22.00000000	09:31:30
0.0649	2.00000000	09:31:19
0.0650	21.00000000	09:28:55
0.0652	22.00000000	09:24:45
0.0653	23.00000000	08:21:59
0.0652	22.00000000	07:02:35
0.0652	13.00000000	06:35:58
0.0653	23.00000000	06:14:30
0.0652	2.00000000	06:14:30
0.0651	1.00000000	06:05:55
0.0652	23.00000000	05:20:07
0.0652	80.00000000	05:18:42
0.0651	2.00000000	05:09:31
0.0650	23.00000000	05:08:02
0.0649	2.00000000	05:07:35
0.0650	2.00000000	03:52:36
0.0649	1.00000000	03:14:00
0.0648	1.00000000	03:14:00
0.0649	85.00000000	03:13:06
0.0649	85.00000000	03:13:06
0.0648	21.00000000	03:08:26
0.0650	22.00000000	02:44:36
0.0650	553.00000000	02:44:23
0.0649	3.00000000	02:44:00
0.0649	3.00000000	02:44:00
0.0649	574.00000000	02:43:53
0.0649	2.00000000	02:40:36
0.0648	23.00000000	02:31:34
0.0647	2.00000000	02:23:17
0.0646	2.00000000	02:21:48
0.0646	23.00000000	02:21:44
0.0644	48.00000000	02:16:02
0.0644	520.00000000	02:16:02
0.0644	23.00000000	02:16:02
0.0644	549.00000000	02:16:02
0.0643	2.00000000	02:05:57
0.0643	2.00000000	02:05:38
0.0643	21.00000000	02:04:26
0.0644	2.00000000	01:57:51
0.0644	22.00000000	01:56:37
0.0646	22.00000000	01:50:42
0.0647	2.00000000	01:47:04
0.0647	23.00000000	01:46:50
0.0645	2.00000000	01:46:04
0.0646	23.00000000	01:45:42
0.0644	22.00000000	01:44:59
0.0643	2.00000000	01:43:32
0.0642	550.00000000	01:41:43
0.0642	22.00000000	01:41:43
0.0641	22.00000000	01:35:19
0.0642	22.00000000	01:28:08
0.0641	21.00000000	01:07:24
0.0642	22.00000000	00:58:37
0.0641	2.00000000	00:47:16
0.0641	22.00000000	00:18:18
0.0641	550.00000000	00:00:26
0.0639	3.00000000	23:41:57
0.0638	559.00000000	23:34:47
0.0639	28.00000000	23:28:56
0.0639	28.00000000	23:28:56
0.0639	28.00000000	23:28:56
0.0639	28.00000000	23:28:56
0.0639	2.00000000	23:01:32
0.0639	21.00000000	22:47:36
0.0641	2.00000000	22:01:53
0.0641	4.00000000	21:58:54
0.0640	32.00000000	21:42:51
0.0641	22.00000000	21:22:52
0.0640	2.00000000	21:17:20
0.0639	22.00000000	21:16:02
0.0637	21.00000000	21:08:31
0.0636	5.00000000	21:06:54
0.0636	21.00000000	20:33:07
0.0637	21.00000000	20:30:08
0.0636	7.00000000	20:15:42
0.0636	14.00000000	20:15:42
0.0637	2.00000000	20:04:07
0.0637	21.00000000	20:03:17
0.0635	2.00000000	19:47:05
0.0636	21.00000000	19:46:05
0.0636	15.00000000	19:45:33
0.0637	2.00000000	19:43:47
0.0636	15.00000000	19:41:16
0.0636	30.00000000	19:40:57
0.0637	21.00000000	19:39:06
0.0639	5.00000000	19:31:33
0.0639	22.00000000	19:22:13
0.0639	63.00000000	19:22:13
0.0637	2.00000000	19:17:47
0.0637	22.00000000	19:14:05
0.0636	62.00000000	19:11:58
0.0636	62.00000000	19:11:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.99%	Volume 39,638
Máx. 0.0655	Min. 0.0629
7 Dias
Variação -3.83%	Volume 862,124
Máx. 0.0698	Min. 0.0615
30 Dias
Variação -17.13%	Volume 8,156,728
Máx. 0.0884	Min. 0.0615