LAYER/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0491	412.00000000	14:41:13
0.0492	407.00000000	14:41:00
0.0492	407.00000000	14:41:00
0.0487	1.00000000	14:31:35
0.0487	694.00000000	14:30:17
0.0485	4.00000000	14:29:46
0.0486	7.00000000	14:27:33
0.0486	57.00000000	14:25:36
0.0489	2566.00000000	14:16:38
0.0489	6026.00000000	14:12:37
0.0489	35.00000000	14:12:37
0.0489	35.00000000	14:12:37
0.0489	35.00000000	14:12:37
0.0489	35.00000000	14:12:37
0.0489	80.00000000	14:06:51
0.0489	80.00000000	14:04:31
0.0489	80.00000000	14:04:31
0.0491	34.00000000	13:55:58
0.0491	34.00000000	13:55:58
0.0491	34.00000000	13:55:58
0.0490	1.00000000	13:32:46
0.0490	1.00000000	13:32:00
0.0491	26.00000000	13:31:42
0.0491	26.00000000	13:31:42
0.0491	26.00000000	13:31:42
0.0491	233.00000000	13:31:08
0.0491	7136.00000000	13:30:35
0.0490	258.00000000	13:30:35
0.0490	675.00000000	13:30:35
0.0490	881.00000000	13:30:35
0.0490	26.00000000	13:30:35
0.0490	26.00000000	13:30:35
0.0490	109.00000000	13:21:22
0.0490	2819.00000000	13:21:22
0.0488	96.00000000	13:17:45
0.0488	75.00000000	13:17:43
0.0488	98.00000000	13:17:41
0.0488	96.00000000	13:17:41
0.0488	98.00000000	13:17:38
0.0488	96.00000000	13:17:38
0.0488	96.00000000	13:17:36
0.0488	21.00000000	13:17:31
0.0488	36.00000000	13:17:29
0.0488	98.00000000	13:17:24
0.0489	95.00000000	13:17:23
0.0489	26.00000000	13:17:23
0.0489	26.00000000	13:17:23
0.0489	27.00000000	13:16:40
0.0489	27.00000000	13:16:40
0.0488	409.00000000	13:15:27
0.0489	1208.00000000	13:15:26
0.0488	204.00000000	13:15:11
0.0489	400.00000000	13:15:09
0.0490	26.00000000	13:13:14
0.0490	26.00000000	13:13:14
0.0489	206.00000000	13:12:54
0.0490	160.00000000	13:12:53
0.0490	233.00000000	13:12:53
0.0489	156.00000000	13:12:27
0.0489	26.00000000	13:12:27
0.0489	26.00000000	13:12:26
0.0489	26.00000000	13:12:20
0.0487	49.00000000	13:12:02
0.0487	7049.00000000	13:12:01
0.0486	25.00000000	13:11:58
0.0486	2.00000000	13:11:58
0.0486	25.00000000	13:11:57
0.0486	25.00000000	13:11:57
0.0486	1661.00000000	13:11:56
0.0486	26.00000000	13:11:54
0.0486	2028.00000000	13:11:52
0.0486	26.00000000	13:11:52
0.0488	25.00000000	13:11:31
0.0488	241.00000000	13:11:30
0.0489	3153.00000000	13:11:18
0.0489	938.00000000	13:11:18
0.0487	97.00000000	13:10:51
0.0487	119.00000000	13:10:51
0.0486	257.00000000	13:10:41
0.0486	539.00000000	13:10:40
0.0486	26.00000000	13:10:38
0.0486	1707.00000000	13:10:38
0.0486	26.00000000	13:10:38
0.0486	26.00000000	13:10:38
0.0486	27.00000000	13:10:29
0.0486	27.00000000	13:10:29
0.0485	631.00000000	13:10:24
0.0485	310.00000000	13:10:24
0.0485	550.00000000	13:10:24
0.0485	27.00000000	13:10:24
0.0485	27.00000000	13:10:24
0.0485	27.00000000	13:10:24
0.0484	27.00000000	13:10:21
0.0484	1688.00000000	13:09:50
0.0486	311.00000000	13:09:50
0.0486	1267.00000000	13:09:50
0.0488	310.00000000	13:09:50
0.0488	631.00000000	13:09:50
0.0491	478.00000000	13:09:38
0.0491	1556.00000000	13:09:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.59%	Volume 168,602
Máx. 0.0516	Min. 0.0484
7 Dias
Variação -14.47%	Volume 1,455,175
Máx. 0.0575	Min. 0.0477
30 Dias
Variação -30.81%	Volume 4,854,323
Máx. 0.0726	Min. 0.0477