LAYER/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0636	21.00000000	20:33:07
0.0637	21.00000000	20:30:08
0.0636	7.00000000	20:15:42
0.0636	14.00000000	20:15:42
0.0637	2.00000000	20:04:07
0.0637	21.00000000	20:03:17
0.0635	2.00000000	19:47:05
0.0636	21.00000000	19:46:05
0.0636	15.00000000	19:45:33
0.0637	2.00000000	19:43:47
0.0636	15.00000000	19:41:16
0.0636	30.00000000	19:40:57
0.0637	21.00000000	19:39:06
0.0639	5.00000000	19:31:33
0.0639	22.00000000	19:22:13
0.0639	63.00000000	19:22:13
0.0637	2.00000000	19:17:47
0.0637	22.00000000	19:14:05
0.0636	62.00000000	19:11:58
0.0636	62.00000000	19:11:58
0.0636	21.00000000	18:38:16
0.0635	2.00000000	18:03:41
0.0634	21.00000000	18:03:28
0.0636	21.00000000	17:58:29
0.0637	5.00000000	17:22:31
0.0637	22.00000000	17:20:28
0.0636	5.00000000	17:18:57
0.0636	22.00000000	17:17:12
0.0634	70.00000000	17:15:49
0.0634	70.00000000	17:15:49
0.0634	70.00000000	17:15:49
0.0634	70.00000000	17:15:49
0.0634	70.00000000	17:15:49
0.0635	222.00000000	17:15:13
0.0634	74.00000000	17:15:13
0.0635	74.00000000	17:15:13
0.0634	74.00000000	17:15:13
0.0635	540.00000000	17:15:12
0.0635	32.00000000	17:15:12
0.0635	571.00000000	17:15:12
0.0635	15.00000000	17:09:00
0.0634	21.00000000	17:06:46
0.0633	103.00000000	17:01:29
0.0632	22.00000000	16:55:36
0.0631	22.00000000	16:54:15
0.0629	69.00000000	16:53:13
0.0629	69.00000000	16:53:13
0.0630	15.00000000	16:51:04
0.0629	318.00000000	16:50:14
0.0629	21.00000000	16:50:14
0.0629	318.00000000	16:50:10
0.0630	1650.00000000	16:50:01
0.0630	553.00000000	16:50:01
0.0631	21.00000000	16:49:28
0.0632	5.00000000	16:48:35
0.0632	233.00000000	16:48:08
0.0632	2300.00000000	16:48:08
0.0632	77.00000000	16:47:49
0.0632	77.00000000	16:47:49
0.0632	77.00000000	16:47:49
0.0632	77.00000000	16:47:49
0.0632	21.00000000	16:47:49
0.0633	1.00000000	16:47:49
0.0633	81.00000000	16:47:16
0.0633	81.00000000	16:47:16
0.0633	482.00000000	16:47:12
0.0633	82.00000000	16:47:12
0.0633	82.00000000	16:47:12
0.0633	82.00000000	16:47:12
0.0633	15.00000000	16:47:11
0.0633	139.00000000	16:47:11
0.0633	67.00000000	16:47:11
0.0634	21.00000000	16:47:11
0.0634	329.00000000	16:47:11
0.0634	83.00000000	16:47:11
0.0634	88.00000000	16:47:11
0.0635	21.00000000	16:43:54
0.0637	15.00000000	16:36:42
0.0636	31.00000000	16:34:09
0.0638	575.00000000	16:00:25
0.0637	552.00000000	15:56:11
0.0637	22.00000000	15:56:11
0.0635	22.00000000	15:50:20
0.0635	5.00000000	15:46:15
0.0634	21.00000000	15:45:43
0.0635	20.00000000	15:45:06
0.0636	500.00000000	15:40:36
0.0637	561.00000000	15:33:29
0.0636	70.00000000	15:29:10
0.0636	70.00000000	15:29:10
0.0636	70.00000000	15:29:10
0.0636	70.00000000	15:29:10
0.0637	5.00000000	15:19:52
0.0637	22.00000000	15:17:42
0.0635	554.00000000	15:16:00
0.0635	21.00000000	15:16:00
0.0635	500.00000000	15:15:45
0.0634	10.00000000	15:12:52
0.0634	21.00000000	15:12:44
0.0634	83.00000000	15:12:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.92%	Volume 190,280
Máx. 0.0684	Min. 0.0629
7 Dias
Variação -7.41%	Volume 1,213,374
Máx. 0.0698	Min. 0.0615
30 Dias
Variação -17.62%	Volume 8,486,478
Máx. 0.0884	Min. 0.0615