LAYER/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0843	400.01000000	09:23:47
0.0843	336.59000000	09:23:47
0.0843	415.08000000	09:23:47
0.0838	310.47000000	09:23:38
0.0838	356.21000000	09:23:38
0.0838	368.66000000	09:23:38
0.0840	339.58000000	09:23:12
0.0843	380.78000000	09:22:54
0.0845	329.70000000	09:22:43
0.0845	240.15000000	09:22:43
0.0839	1742.45000000	09:22:40
0.0839	2412.38000000	09:22:40
0.0839	254.35000000	09:22:40
0.0839	344.05000000	09:22:40
0.0839	267.43000000	09:22:40
0.0843	1707.33000000	09:22:15
0.0843	1832.62000000	09:22:15
0.0842	415.02000000	09:22:00
0.0842	319.63000000	09:22:00
0.0840	332.81000000	09:21:43
0.0838	334.64000000	09:21:22
0.0832	1843.48000000	09:21:02
0.0832	1575.59000000	09:21:02
0.0832	1181.02000000	09:21:02
0.0841	2912.14000000	09:20:48
0.0841	3432.02000000	09:20:48
0.0841	1953.64000000	09:20:48
0.0838	444.64000000	09:20:36
0.0834	393.86000000	09:20:06
0.0836	407.14000000	09:19:50
0.0836	325.35000000	09:19:50
0.0833	260.06000000	09:19:46
0.0833	245.58000000	09:19:46
0.0839	423.54000000	09:19:38
0.0839	374.75000000	09:19:38
0.0837	368.32000000	09:19:23
0.0837	275.92000000	09:19:23
0.0836	253.51000000	09:18:55
0.0834	327.51000000	09:18:41
0.0834	329.95000000	09:18:41
0.0834	332.44000000	09:18:41
0.0836	399.34000000	09:18:14
0.0836	290.79000000	09:18:14
0.0838	400.02000000	09:18:04
0.0838	333.47000000	09:18:04
0.0838	286.12000000	09:18:04
0.0835	3032.48000000	09:17:41
0.0834	2857.58000000	09:17:35
0.0834	3087.82000000	09:17:35
0.0834	257.47000000	09:17:35
0.0834	272.75000000	09:17:35
0.0835	311.50000000	09:17:06
0.0835	330.90000000	09:16:56
0.0842	348.17000000	09:16:28
0.0842	294.98000000	09:16:17
0.0838	394.84000000	09:16:07
0.0838	361.77000000	09:16:07
0.0838	259.95000000	09:16:07
0.0838	241.49000000	09:16:07
0.0838	317.88000000	09:15:57
0.0838	368.78000000	09:15:57
0.0843	323.68000000	09:15:56
0.0843	267.71000000	09:15:56
0.0843	383.07000000	09:15:56
0.0833	269.64000000	09:15:40
0.0833	384.40000000	09:15:40
0.0840	2108.17000000	09:15:26
0.0835	433.21000000	09:15:11
0.0823	305.42000000	09:14:47
0.0823	401.57000000	09:14:47
0.0820	3012.28000000	09:14:17
0.0820	440.37000000	09:14:17
0.0820	627.18000000	09:14:17
0.0820	440.32000000	09:14:17
0.0822	263.05000000	09:14:15
0.0829	269.61000000	09:14:04
0.0830	541.50000000	09:13:51
0.0830	733.54000000	09:13:51
0.0830	1970.88000000	09:13:51
0.0830	970.88000000	09:13:51
0.0830	487.20000000	09:13:51
0.0828	372.47000000	09:13:35
0.0828	402.91000000	09:13:35
0.0828	251.30000000	09:13:15
0.0827	2431.28000000	09:13:08
0.0827	1511.51000000	09:13:08
0.0827	1513.90000000	09:13:08
0.0820	299.92000000	09:12:57
0.0828	311.41000000	09:12:34
0.0828	289.77000000	09:12:34
0.0828	375.98000000	09:12:34
0.0828	282.38000000	09:12:34
0.0826	333.54000000	09:12:21
0.0826	452.63000000	09:12:21
0.0826	343.22000000	09:12:21
0.0827	426.94000000	09:12:10
0.0827	442.27000000	09:12:10
0.0822	451.06000000	09:12:05
0.0822	330.78000000	09:12:05
0.0822	413.61000000	09:11:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +22.35%	Volume 7,308,647
Máx. 0.0973	Min. 0.0682
7 Dias
Variação +23.61%	Volume 43,308,418
Máx. 0.0973	Min. 0.0636
30 Dias
Variação -8.47%	Volume 154,688,222
Máx. 0.0973	Min. 0.0598