LAYER/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0654	45.00000000	11:14:40
0.0653	77.50000000	11:14:29
0.0653	81.71000000	11:14:24
0.0653	20.79000000	11:14:24
0.0653	60.50000000	11:13:58
0.0653	120.00000000	11:13:52
0.0653	109.45000000	11:13:28
0.0653	2.33000000	11:13:11
0.0653	562.07000000	11:13:11
0.0652	79.62000000	11:12:45
0.0652	516.28000000	11:12:45
0.0654	234.40000000	11:12:18
0.0654	159.90000000	11:12:18
0.0654	256.10000000	11:11:55
0.0652	226.83000000	11:11:48
0.0652	220.80000000	11:11:36
0.0653	341.74000000	11:11:32
0.0656	704.04000000	11:11:07
0.0655	360.44000000	11:10:51
0.0655	341.62000000	11:10:51
0.0653	323.63000000	11:10:24
0.0653	499.89000000	11:10:24
0.0654	314.28000000	11:09:52
0.0654	550.85000000	11:09:52
0.0654	529.51000000	11:09:52
0.0653	489.15000000	11:09:35
0.0655	472.58000000	11:09:26
0.0654	378.73000000	11:09:25
0.0654	313.26000000	11:09:03
0.0654	520.10000000	11:09:03
0.0653	550.75000000	11:08:44
0.0653	311.20000000	11:08:44
0.0656	591.14000000	11:08:14
0.0656	737.36000000	11:08:14
0.0655	138.87000000	11:08:06
0.0655	450.00000000	11:07:59
0.0655	1759.00000000	11:07:51
0.0655	404.85000000	11:07:26
0.0655	3023.40000000	11:07:26
0.0655	84.35000000	11:07:26
0.0653	373.13000000	11:06:58
0.0653	499.38000000	11:06:58
0.0650	1081.50000000	11:06:38
0.0650	1135.50000000	11:06:38
0.0651	324.56000000	11:06:13
0.0651	486.21000000	11:06:13
0.0651	20.33000000	11:06:13
0.0651	464.01000000	11:06:13
0.0651	357.36000000	11:06:13
0.0652	391.16000000	11:05:53
0.0652	466.30000000	11:05:53
0.0655	1030.49000000	11:05:29
0.0655	1095.00000000	11:05:22
0.0653	96.17000000	11:04:59
0.0653	176.33000000	11:04:59
0.0650	227.96000000	11:04:42
0.0650	47.04000000	11:04:42
0.0653	230.00000000	11:04:28
0.0650	320.50000000	11:04:05
0.0653	154.10000000	11:03:51
0.0651	50.08000000	11:03:41
0.0651	164.92000000	11:03:41
0.0653	200.00000000	11:03:26
0.0652	387.48000000	11:03:22
0.0651	160.00000000	11:02:57
0.0652	76.80000000	11:02:44
0.0652	27.20000000	11:02:44
0.0652	377.40000000	11:02:35
0.0649	629.00000000	11:02:17
0.0649	1900.00000000	11:01:56
0.0650	220.45000000	11:01:32
0.0650	335.74000000	11:01:32
0.0650	443.81000000	11:01:32
0.0651	479.81000000	11:01:26
0.0655	297.75000000	11:01:09
0.0655	2202.25000000	11:01:09
0.0652	409.01000000	11:00:54
0.0652	373.63000000	11:00:54
0.0653	441.00000000	11:00:39
0.0653	414.72000000	11:00:39
0.0652	386.78000000	11:00:11
0.0652	325.72000000	11:00:11
0.0651	207.89000000	11:00:06
0.0651	351.61000000	11:00:06
0.0654	1250.00000000	10:59:58
0.0653	425.81000000	10:59:44
0.0653	463.99000000	10:59:44
0.0652	460.13000000	10:59:23
0.0650	332.50000000	10:59:16
0.0650	491.64000000	10:59:16
0.0651	516.35000000	10:59:03
0.0651	513.96000000	10:59:03
0.0649	4019.20000000	10:58:48
0.0649	532.89000000	10:58:48
0.0650	476.70000000	10:58:27
0.0650	515.18000000	10:58:27
0.0651	363.73000000	10:58:08
0.0651	450.37000000	10:58:08
0.0653	519.95000000	10:57:57
0.0653	314.55000000	10:57:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.36%	Volume 4,422,076
Máx. 0.0672	Min. 0.0641
7 Dias
Variação -4.11%	Volume 40,007,168
Máx. 0.0689	Min. 0.0634
30 Dias
Variação -1.06%	Volume 174,591,582
Máx. 0.0973	Min. 0.0611