LAYER/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0607	913.35000000	16:18:56
0.0607	1036.65000000	16:18:56
0.0608	255.37000000	16:18:27
0.0608	332.40000000	16:18:24
0.0608	358.73000000	16:18:24
0.0608	131.27000000	16:18:24
0.0608	468.82000000	16:18:17
0.0608	378.48000000	16:18:17
0.0611	111.94000000	16:18:04
0.0611	598.96000000	16:18:04
0.0607	670.00000000	16:17:57
0.0610	445.79000000	16:17:45
0.0610	156.75000000	16:17:45
0.0610	350.00000000	16:17:36
0.0607	1087.65000000	16:17:30
0.0607	2245.27000000	16:17:30
0.0607	2188.38000000	16:17:30
0.0608	374.55000000	16:17:07
0.0608	490.21000000	16:17:07
0.0608	329.76000000	16:17:07
0.0609	513.16000000	16:17:06
0.0612	2596.33000000	16:16:50
0.0612	1332.92000000	16:16:50
0.0612	354.58000000	16:16:50
0.0608	411.48000000	16:16:39
0.0611	516.09000000	16:16:16
0.0611	430.36000000	16:16:16
0.0611	518.51000000	16:16:16
0.0611	608.63000000	16:16:16
0.0609	338.29000000	16:16:02
0.0609	404.46000000	16:16:02
0.0609	412.00000000	16:16:02
0.0610	598.58000000	16:15:41
0.0610	428.90000000	16:15:41
0.0609	500.43000000	16:15:14
0.0609	412.04000000	16:15:14
0.0609	440.44000000	16:15:14
0.0610	522.22000000	16:14:50
0.0610	542.10000000	16:14:50
0.0610	453.64000000	16:14:50
0.0609	568.51000000	16:14:25
0.0609	530.73000000	16:14:25
0.0610	398.02000000	16:14:00
0.0612	510.79000000	16:13:47
0.0611	448.86000000	16:13:42
0.0611	373.62000000	16:13:42
0.0611	531.11000000	16:13:42
0.0610	332.67000000	16:13:13
0.0612	452.51000000	16:13:05
0.0612	563.68000000	16:13:05
0.0612	524.38000000	16:13:05
0.0611	477.12000000	16:12:46
0.0608	1520.00000000	16:12:29
0.0608	1938.90000000	16:12:27
0.0608	489.85000000	16:12:27
0.0610	484.03000000	16:12:16
0.0611	605.13000000	16:12:00
0.0611	385.31000000	16:12:00
0.0611	483.19000000	16:12:00
0.0610	334.96000000	16:11:31
0.0613	545.55000000	16:11:10
0.0613	1480.69000000	16:11:10
0.0613	2519.31000000	16:11:10
0.0612	344.35000000	16:10:44
0.0612	335.37000000	16:10:44
0.0611	235.51000000	16:10:32
0.0611	234.11000000	16:10:32
0.0610	506.99000000	16:10:07
0.0610	540.28000000	16:10:07
0.0610	593.28000000	16:10:07
0.0611	183.52000000	16:09:41
0.0611	482.62000000	16:09:41
0.0611	470.07000000	16:09:41
0.0611	538.79000000	16:09:41
0.0609	368.91000000	16:09:23
0.0609	375.15000000	16:09:23
0.0613	3010.50000000	16:09:00
0.0611	538.70000000	16:08:41
0.0610	506.75000000	16:08:19
0.0610	301.56000000	16:08:19
0.0610	192.30000000	16:08:19
0.0610	558.95000000	16:08:19
0.0609	384.80000000	16:07:50
0.0609	353.84000000	16:07:50
0.0613	845.00000000	16:07:35
0.0612	363.32000000	16:07:31
0.0609	15.48000000	16:07:24
0.0609	334.89000000	16:07:24
0.0609	377.28000000	16:07:24
0.0611	529.10000000	16:07:18
0.0610	421.61000000	16:07:12
0.0610	420.15000000	16:07:12
0.0609	589.76000000	16:07:01
0.0611	302.37000000	16:06:37
0.0611	388.28000000	16:06:37
0.0611	372.03000000	16:06:37
0.0611	510.82000000	16:06:37
0.0608	530.52000000	16:06:11
0.0608	373.72000000	16:06:11
0.0609	385.48000000	16:05:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.78%	Volume 4,773,438
Máx. 0.0624	Min. 0.0602
7 Dias
Variação -7.19%	Volume 40,261,715
Máx. 0.0676	Min. 0.0575
30 Dias
Variação -10.60%	Volume 162,528,178
Máx. 0.0694	Min. 0.0575