LAYER/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0697	467.34000000	19:00:12
0.0692	1808.79000000	18:59:50
0.0692	1714.40000000	18:59:50
0.0692	2498.85000000	18:59:50
0.0692	529.04000000	18:59:50
0.0692	378.83000000	18:59:50
0.0692	486.13000000	18:59:50
0.0693	336.57000000	18:59:24
0.0693	298.76000000	18:59:24
0.0693	413.02000000	18:59:24
0.0694	395.62000000	18:59:17
0.0698	483.49000000	18:58:57
0.0698	304.99000000	18:58:57
0.0693	445.19000000	18:58:50
0.0693	411.57000000	18:58:50
0.0697	505.03000000	18:58:37
0.0697	493.54000000	18:58:37
0.0694	95.20000000	18:58:26
0.0694	319.66000000	18:58:26
0.0694	315.34000000	18:58:26
0.0699	3092.26000000	18:57:56
0.0699	3672.14000000	18:57:56
0.0699	979.71000000	18:57:56
0.0698	534.07000000	18:57:47
0.0693	451.37000000	18:57:42
0.0693	290.15000000	18:57:42
0.0694	449.25000000	18:57:29
0.0694	477.65000000	18:57:29
0.0697	433.92000000	18:57:02
0.0697	60.65000000	18:57:02
0.0697	499.04000000	18:56:35
0.0696	411.26000000	18:56:26
0.0695	292.21000000	18:56:01
0.0695	379.14000000	18:56:01
0.0696	472.24000000	18:55:39
0.0696	499.43000000	18:55:39
0.0693	365.38000000	18:55:16
0.0693	297.50000000	18:55:16
0.0696	487.10000000	18:54:58
0.0696	450.88000000	18:54:58
0.0692	526.10000000	18:54:54
0.0692	421.57000000	18:54:54
0.0692	290.54000000	18:54:54
0.0693	450.72000000	18:54:53
0.0696	466.41000000	18:54:35
0.0696	314.59000000	18:54:35
0.0695	400.46000000	18:54:17
0.0695	358.93000000	18:54:17
0.0697	1603.92000000	18:54:01
0.0697	1522.23000000	18:54:01
0.0697	535.67000000	18:54:01
0.0697	510.75000000	18:54:01
0.0691	473.60000000	18:53:36
0.0691	541.45000000	18:53:36
0.0691	467.93000000	18:53:36
0.0695	314.90000000	18:53:19
0.0692	296.33000000	18:53:07
0.0695	319.60000000	18:52:57
0.0695	354.73000000	18:52:57
0.0690	3266.34000000	18:52:35
0.0690	321.50000000	18:52:35
0.0691	470.67000000	18:52:19
0.0692	431.57000000	18:52:00
0.0696	418.61000000	18:51:41
0.0696	511.21000000	18:51:41
0.0692	524.34000000	18:51:20
0.0692	538.88000000	18:51:20
0.0690	4131.12000000	18:51:00
0.0690	4294.24000000	18:51:00
0.0691	535.98000000	18:50:35
0.0692	341.61000000	18:50:20
0.0692	540.74000000	18:50:20
0.0692	488.04000000	18:50:20
0.0698	1699.39000000	18:50:03
0.0698	532.77000000	18:50:03
0.0693	436.68000000	18:49:55
0.0696	330.28000000	18:49:30
0.0692	289.61000000	18:49:02
0.0692	328.10000000	18:49:02
0.0695	448.44000000	18:48:45
0.0695	455.30000000	18:48:45
0.0689	775.78000000	18:48:43
0.0689	1639.22000000	18:48:43
0.0689	995.00000000	18:48:43
0.0689	368.83000000	18:48:43
0.0689	683.21000000	18:48:43
0.0689	1245.79000000	18:48:43
0.0689	767.17000000	18:48:43
0.0690	1895.52000000	18:48:37
0.0692	368.59000000	18:48:11
0.0696	152.86000000	18:47:59
0.0693	112.91000000	18:47:30
0.0696	31.00000000	18:47:10
0.0693	33.02000000	18:47:07
0.0693	46.98000000	18:47:07
0.0693	50.00000000	18:46:50
0.0696	190.00000000	18:46:41
0.0693	35.75000000	18:46:17
0.0693	27.26000000	18:46:09
0.0693	232.50000000	18:46:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.43%	Volume 5,269,515
Máx. 0.0748	Min. 0.0671
7 Dias
Variação +15.21%	Volume 35,928,552
Máx. 0.0748	Min. 0.0585
30 Dias
Variação +6.90%	Volume 144,759,368
Máx. 0.0748	Min. 0.0572