LAYER/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06600	714.00000000	17:22:06
0.06590	207.00000000	17:22:06
0.07960	670.00000000	13:03:25
0.08120	1000.00000000	12:53:26
0.08570	350.00000000	12:02:06
0.08770	500.00000000	11:19:30
0.08850	500.00000000	11:09:52
0.08750	321.00000000	11:05:43
0.08140	359.00000000	10:45:10
0.08140	250.00000000	10:44:19
0.08140	312.00000000	10:44:18
0.07240	749.00000000	10:31:39
0.07240	94.00000000	10:31:38
0.07240	253.00000000	10:31:37
0.06570	101.00000000	11:23:23
0.06560	353.00000000	11:23:23
0.06630	276.00000000	03:01:30
0.06800	45.00000000	05:08:04
0.06800	713.00000000	05:08:03
0.06800	39.00000000	05:08:03
0.06800	82.00000000	05:08:00
0.06800	1.00000000	05:07:37
0.06800	1.00000000	05:04:35
0.06800	1.00000000	05:03:34
0.07000	578.00000000	18:05:52
0.07000	1.00000000	18:05:50
0.07740	1.00000000	23:21:32
0.07670	1.00000000	21:57:49
0.08320	1081.00000000	08:30:33
0.08830	435.00000000	07:58:15
0.08860	5248.00000000	07:58:15
0.08870	5186.00000000	07:58:15
0.08760	2246.00000000	17:43:43
0.08760	4911.00000000	17:43:43
0.08750	3118.00000000	17:43:43
0.08780	3616.00000000	17:14:28
0.08770	2081.00000000	17:14:28
0.08770	2776.00000000	17:14:22
0.08760	4509.00000000	17:14:22
0.08750	1959.00000000	17:14:22
0.08600	20.00000000	14:12:39
0.08600	250.00000000	14:12:39
0.08600	250.00000000	14:12:38
0.08600	503.00000000	14:12:38
0.08600	334.00000000	14:12:37
0.08600	29.00000000	14:12:36
0.08600	317.00000000	14:12:35
0.08600	219.00000000	14:12:34
0.08600	589.00000000	14:12:34
0.08600	286.00000000	14:12:33
0.08600	584.00000000	14:12:16
0.08600	296.00000000	14:12:13
0.08600	2419.00000000	14:12:13
0.08610	2276.00000000	14:12:13
0.08620	872.00000000	14:12:13
0.08520	3282.00000000	14:12:04
0.08540	9942.00000000	14:12:04
0.08590	2631.00000000	14:12:04
0.08600	1815.00000000	14:12:04
0.08840	2117.00000000	14:04:32
0.08820	6463.00000000	14:04:32
0.08800	7057.00000000	14:04:32
0.09250	617.00000000	18:55:10
0.09250	1.00000000	18:55:09
0.09250	457.00000000	18:55:04
0.09250	1.00000000	18:54:38
0.09250	1.00000000	18:54:08
0.09250	1.00000000	18:53:37
0.09250	1.00000000	18:53:07
0.09250	1.00000000	18:52:05
0.09250	1.00000000	18:50:32
0.11790	4200.00000000	15:01:42
0.12200	1322.00000000	12:05:24
0.12190	2878.00000000	12:05:24
0.12950	590.00000000	15:50:16
0.12960	1018.00000000	15:50:16
0.12970	1442.00000000	15:50:16
0.12980	820.00000000	15:50:16
0.13060	658.00000000	14:25:46
0.13050	1441.00000000	14:25:46
0.13040	1771.00000000	14:25:46
0.12970	1150.00000000	12:44:40
0.12980	2791.00000000	12:44:40
0.13600	1490.00000000	09:04:59
0.13600	19.00000000	09:04:49
0.13600	150.00000000	09:04:43
0.13600	369.00000000	09:04:43
0.13600	619.00000000	09:04:42
0.13600	19.00000000	09:04:41
0.13600	756.00000000	09:04:41
0.13600	369.00000000	09:04:40
0.13600	387.00000000	09:04:39
0.13600	640.00000000	09:04:38
0.13600	239.00000000	09:04:38
0.13600	19.00000000	09:04:37
0.13600	315.00000000	09:04:36
0.13600	1.00000000	09:04:20
0.13700	364.00000000	09:02:28
0.13700	1.00000000	09:02:23
0.13700	2788.00000000	09:02:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.15%	Volume 921
Máx. 0.06600	Min. 0.06590
7 Dias
Variação -5.71%	Volume 8,470
Máx. 0.08850	Min. 0.06560
30 Dias
Variação -25.00%	Volume 88,189
Máx. 0.08870	Min. 0.06560